Vertus VERT #4562
$0.001126 7.73% (1d)
Market Overview
Vertus current market price is $0.001126 with a 24 hour trading volume of $818.98K. The total available supply of Vertus is 1.20B VERT with a maximum supply of 1.20B VERT. It has secured Rank 4562 in the cryptocurrency market with a marketcap of $593.76K. The VERT price is 0.16% down in the last one hour.
The high price of the Vertus is $0.001222 and low price is $0.001040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vertus Rank
4562
Vertus Price
$0.001126
Market Cap
$593.76K 7.42%
Fully Diluted Valuation
$1,351.49K
Trading Volume(24h)
$818.98K
Circulating Supply
527.20M VERT
Total Supply
1.20B VERT
Max Supply
1.20B VERT
High(24h)
$0.001222
Low(24h)
$0.001040
All-time High
$0.002507 55.04%
18 Jan 2025
All-time Low
$0.00045505 147.76%
25 Feb 2025
Cryptocurrency Vertus Calculator
Want to convert more cryptocurrencies?
Vertus Price Chart
1h
0.16%
24h
7.73%
7d
9.26%
14d
9.83%
30d
13.15%
60d
68.7%
200d
0%
1y
0%
Vertus Historical Data
Historical data of Vertus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $503,057.31 | $0.00 |
| 2025-01-19 | $0.00 | $503,057.31 | $0.00 |
| 2025-01-20 | $0.00 | $440,970.29 | $0.00 |
| 2025-01-21 | $0.00 | $504,989.81 | $0.00 |
| 2025-01-22 | $0.00 | $474,484.05 | $0.00 |
| 2025-01-23 | $0.00 | $627,869.63 | $0.00 |
| 2025-01-24 | $0.00 | $943,898.07 | $0.00 |
| 2025-01-25 | $0.00 | $579,087.10 | $0.00 |
| 2025-01-26 | $0.00 | $313,885.78 | $0.00 |
| 2025-01-27 | $0.00 | $357,703.96 | $0.00 |
| 2025-01-28 | $0.00 | $141,378.05 | $0.00 |
| 2025-01-29 | $0.00 | $189,777.74 | $0.00 |
| 2025-01-30 | $0.00 | $222,924.30 | $0.00 |
| 2025-01-31 | $0.00 | $180,564.29 | $0.00 |
| 2025-02-01 | $0.00 | $143,229.99 | $0.00 |
| 2025-02-02 | $0.00 | $184,891.80 | $0.00 |
| 2025-02-03 | $0.00 | $203,877.35 | $0.00 |
| 2025-02-04 | $0.00 | $716,365.57 | $0.00 |
| 2025-02-05 | $0.00 | $280,284.21 | $0.00 |
| 2025-02-06 | $0.00 | $208,539.96 | $0.00 |
| 2025-02-07 | $0.00 | $249,409.67 | $0.00 |
| 2025-02-08 | $0.00 | $219,619.55 | $0.00 |
| 2025-02-09 | $0.00 | $236,141.47 | $0.00 |
| 2025-02-10 | $0.00 | $224,821.46 | $0.00 |
| 2025-02-11 | $0.00 | $201,162.04 | $0.00 |
| 2025-02-12 | $0.00 | $198,444.38 | $0.00 |
| 2025-02-13 | $0.00 | $182,733.57 | $0.00 |
| 2025-02-14 | $0.00 | $185,290.75 | $0.00 |
| 2025-02-15 | $0.00 | $216,988.11 | $0.00 |
| 2025-02-16 | $0.00 | $282,654.90 | $0.00 |
| 2025-02-17 | $0.00 | $254,150.83 | $0.00 |
| 2025-02-18 | $0.00 | $242,735.56 | $0.00 |
| 2025-02-19 | $0.00 | $229,422.26 | $0.00 |
| 2025-02-20 | $0.00 | $215,654.22 | $0.00 |
| 2025-02-21 | $0.00 | $223,294.26 | $0.00 |
| 2025-02-22 | $0.00 | $209,957.27 | $0.00 |
| 2025-02-23 | $0.00 | $248,175.67 | $0.00 |
| 2025-02-24 | $0.00 | $222,782.82 | $0.00 |
| 2025-02-25 | $0.00 | $187,947.17 | $0.00 |
| 2025-02-26 | $0.00 | $190,139.91 | $0.00 |
| 2025-02-27 | $0.00 | $582,093.27 | $0.00 |
| 2025-02-28 | $0.00 | $505,877.18 | $0.00 |
| 2025-03-01 | $0.00 | $266,391.97 | $0.00 |
| 2025-03-02 | $0.00 | $457,010.50 | $0.00 |
| 2025-03-03 | $0.00 | $832,408.36 | $0.00 |
| 2025-03-04 | $0.00 | $258,118.53 | $0.00 |
| 2025-03-05 | $0.00 | $223,814.42 | $0.00 |
| 2025-03-06 | $0.00 | $218,887.44 | $0.00 |
| 2025-03-07 | $0.00 | $220,598.48 | $0.00 |
| 2025-03-08 | $0.00 | $216,426.38 | $0.00 |
| 2025-03-09 | $0.00 | $214,746.19 | $0.00 |
| 2025-03-10 | $0.00 | $220,244.26 | $0.00 |
| 2025-03-11 | $0.00 | $311,599.20 | $0.00 |
| 2025-03-12 | $0.00 | $276,985.30 | $0.00 |
| 2025-03-13 | $0.00 | $232,626.85 | $0.00 |
| 2025-03-14 | $0.00 | $258,298.98 | $0.00 |
| 2025-03-15 | $0.00 | $237,044.42 | $0.00 |
| 2025-03-16 | $0.00 | $334,793.73 | $0.00 |
| 2025-03-17 | $0.00 | $243,541.33 | $0.00 |
| 2025-03-18 | $0.00 | $248,743.03 | $0.00 |
| 2025-03-19 | $0.00 | $232,803.02 | $0.00 |
| 2025-03-20 | $0.00 | $235,662.67 | $0.00 |
| 2025-03-21 | $0.00 | $235,157.60 | $0.00 |
| 2025-03-22 | $0.00 | $265,857.33 | $0.00 |
| 2025-03-23 | $0.00 | $238,453.07 | $0.00 |
| 2025-03-24 | $0.00 | $237,468.65 | $0.00 |
| 2025-03-25 | $0.00 | $229,616.15 | $0.00 |
| 2025-03-26 | $0.00 | $208,871.28 | $0.00 |
| 2025-03-27 | $0.00 | $175,498.50 | $0.00 |
| 2025-03-28 | $0.00 | $180,800.95 | $0.00 |
| 2025-03-29 | $0.00 | $208,062.02 | $0.00 |
| 2025-03-30 | $0.00 | $275,534.94 | $0.00 |
| 2025-03-31 | $0.00 | $231,258.75 | $0.00 |
| 2025-04-01 | $0.00 | $208,726.07 | $0.00 |
| 2025-04-02 | $0.00 | $221,428.79 | $0.00 |
| 2025-04-03 | $0.00 | $239,883.05 | $0.00 |
| 2025-04-04 | $0.00 | $228,745.18 | $0.00 |
| 2025-04-05 | $0.00 | $208,053.46 | $0.00 |
| 2025-04-06 | $0.00 | $228,240.43 | $0.00 |
| 2025-04-07 | $0.00 | $209,923.56 | $0.00 |
| 2025-04-08 | $0.00 | $222,900.72 | $0.00 |
| 2025-04-09 | $0.00 | $232,814.77 | $0.00 |
| 2025-04-10 | $0.00 | $232,229.84 | $0.00 |
| 2025-04-11 | $0.00 | $207,403.25 | $0.00 |
| 2025-04-12 | $0.00 | $240,528.77 | $0.00 |
| 2025-04-13 | $0.00 | $281,734.69 | $0.00 |
| 2025-04-14 | $0.00 | $242,315.23 | $0.00 |
| 2025-04-15 | $0.00 | $255,272.54 | $0.00 |
| 2025-04-16 | $0.00 | $194,159.94 | $0.00 |
| 2025-04-17 | $0.00 | $209,869.52 | $0.00 |
| 2025-04-18 | $0.00 | $264,761.15 | $0.00 |
| 2025-04-19 | $0.00 | $251,584.33 | $0.00 |
| 2025-04-20 | $0.00 | $262,689.24 | $0.00 |
| 2025-04-21 | $0.00 | $254,772.07 | $0.00 |
| 2025-04-22 | $0.00 | $226,926.19 | $0.00 |
| 2025-04-23 | $0.00 | $334,120.63 | $0.00 |
| 2025-04-24 | $0.00 | $247,784.71 | $0.00 |
| 2025-04-25 | $0.00 | $215,124.11 | $0.00 |
| 2025-04-26 | $0.00 | $213,342.98 | $0.00 |
| 2025-04-27 | $0.00 | $196,603.49 | $0.00 |
| 2025-04-28 | $0.00 | $190,608.80 | $0.00 |
| 2025-04-29 | $0.00 | $188,487.56 | $0.00 |
| 2025-04-30 | $0.00 | $185,192.40 | $0.00 |
| 2025-05-01 | $0.00 | $212,649.32 | $0.00 |
| 2025-05-02 | $0.00 | $203,901.52 | $0.00 |
| 2025-05-03 | $0.00 | $210,487.49 | $0.00 |
| 2025-05-04 | $0.00 | $216,854.81 | $0.00 |
| 2025-05-05 | $0.00 | $229,875.58 | $0.00 |
| 2025-05-06 | $0.00 | $238,526.67 | $0.00 |
| 2025-05-07 | $0.00 | $224,077.19 | $0.00 |
| 2025-05-08 | $0.00 | $168,569.91 | $0.00 |
| 2025-05-09 | $0.00 | $185,555.90 | $0.00 |
| 2025-05-10 | $0.00 | $164,502.30 | $0.00 |
| 2025-05-11 | $0.00 | $98,090.75 | $0.00 |
| 2025-05-12 | $0.00 | $115,962.53 | $0.00 |
| 2025-05-13 | $0.00 | $150,538.73 | $0.00 |
| 2025-05-14 | $0.00 | $212,014.77 | $0.00 |
| 2025-05-15 | $0.00 | $216,958.95 | $0.00 |
| 2025-05-16 | $0.00 | $190,413.35 | $0.00 |
| 2025-05-17 | $0.00 | $206,842.15 | $0.00 |
| 2025-05-18 | $0.00 | $141,095.03 | $0.00 |
| 2025-05-19 | $0.00 | $107,914.74 | $0.00 |
| 2025-05-20 | $0.00 | $196,519.14 | $0.00 |
| 2025-05-21 | $0.00 | $187,458.00 | $0.00 |
| 2025-05-22 | $0.00 | $188,687.78 | $0.00 |
| 2025-05-23 | $0.00 | $206,959.84 | $0.00 |
| 2025-05-24 | $0.00 | $241,647.04 | $0.00 |
| 2025-05-25 | $0.00 | $389,407.40 | $0.00 |
| 2025-05-26 | $0.00 | $555,229.16 | $0.00 |
| 2025-05-27 | $0.00 | $680,092.51 | $0.00 |
| 2025-05-28 | $0.00 | $603,947.25 | $0.00 |
| 2025-05-29 | $549,833.64 | $529,234.90 | $0.00 |
| 2025-05-30 | $492,006.10 | $481,343.38 | $0.00 |
| 2025-05-31 | $483,984.57 | $511,596.46 | $0.00 |
| 2025-06-01 | $475,175.57 | $527,107.88 | $0.00 |
| 2025-06-02 | $474,162.04 | $453,276.70 | $0.00 |
| 2025-06-03 | $482,882.55 | $445,956.26 | $0.00 |
| 2025-06-04 | $479,216.73 | $473,515.15 | $0.00 |
| 2025-06-05 | $507,042.22 | $484,944.50 | $0.00 |
| 2025-06-06 | $486,292.74 | $600,850.19 | $0.00 |
| 2025-06-07 | $525,210.51 | $715,627.74 | $0.00 |
| 2025-06-08 | $494,002.49 | $469,736.56 | $0.00 |
| 2025-06-09 | $481,555.31 | $460,738.52 | $0.00 |
| 2025-06-10 | $496,939.59 | $550,311.40 | $0.00 |
| 2025-06-11 | $485,327.16 | $570,674.56 | $0.00 |
| 2025-06-12 | $512,602.28 | $502,171.62 | $0.00 |
| 2025-06-13 | $490,967.08 | $640,034.73 | $0.00 |
| 2025-06-14 | $489,109.75 | $601,846.77 | $0.00 |
| 2025-06-15 | $509,222.68 | $759,408.01 | $0.00 |
| 2025-06-16 | $506,935.95 | $680,368.83 | $0.00 |
| 2025-06-17 | $513,850.50 | $502,782.85 | $0.00 |
| 2025-06-18 | $522,071.01 | $569,392.95 | $0.00 |
| 2025-06-19 | $655,085.10 | $974,269.11 | $0.00 |
| 2025-06-20 | $582,335.89 | $638,204.85 | $0.00 |
| 2025-06-21 | $603,307.42 | $520,671.67 | $0.00 |
| 2025-06-22 | $595,093.22 | $431,535.94 | $0.00 |
| 2025-06-23 | $655,101.93 | $423,631.67 | $0.00 |
| 2025-06-24 | $661,213.52 | $465,780.35 | $0.00 |
| 2025-06-25 | $664,708.24 | $482,507.59 | $0.00 |
| 2025-06-26 | $675,468.62 | $425,257.95 | $0.00 |
| 2025-06-27 | $671,407.85 | $480,055.17 | $0.00 |
| 2025-06-28 | $664,000.72 | $474,251.76 | $0.00 |
| 2025-06-29 | $651,055.80 | $432,303.98 | $0.00 |
| 2025-06-30 | $659,114.54 | $447,011.56 | $0.00 |
| 2025-07-01 | $661,827.16 | $447,623.95 | $0.00 |
| 2025-07-02 | $667,271.09 | $510,582.26 | $0.00 |
| 2025-07-03 | $659,695.71 | $463,037.04 | $0.00 |
| 2025-07-04 | $656,769.03 | $464,195.79 | $0.00 |
| 2025-07-05 | $653,362.74 | $464,109.51 | $0.00 |
| 2025-07-06 | $655,048.44 | $486,881.72 | $0.00 |
| 2025-07-07 | $653,305.50 | $470,262.47 | $0.00 |
| 2025-07-08 | $651,052.33 | $456,497.81 | $0.00 |
| 2025-07-09 | $645,335.75 | $476,381.89 | $0.00 |
| 2025-07-10 | $657,057.15 | $433,997.15 | $0.00 |
| 2025-07-11 | $648,214.43 | $554,119.71 | $0.00 |
| 2025-07-12 | $653,221.44 | $557,956.64 | $0.00 |
| 2025-07-13 | $652,584.49 | $624,979.75 | $0.00 |
| 2025-07-14 | $645,548.76 | $708,642.52 | $0.00 |
| 2025-07-15 | $641,057.11 | $719,186.64 | $0.00 |
| 2025-07-16 | $644,239.57 | $712,554.72 | $0.00 |
| 2025-07-17 | $643,174.77 | $740,232.20 | $0.00 |
| 2025-07-17 | $641,110.54 | $739,527.99 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
