• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Vertex Live Price Update & Market Capitalization

Vertex VRTX #4235

$0.001460 11.56% (1d)

Market Overview

Vertex current market price is $0.001460 with a 24 hour trading volume of $437.50K. The total available supply of Vertex is 1.00B VRTX with a maximum supply of 1.00B VRTX. It has secured Rank 4235 in the cryptocurrency market with a marketcap of $771.39K. The VRTX price is 2.41% down in the last one hour.


The high price of the Vertex is $0.001667 and low price is $0.001100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Vertex Rank

4235

Vertex Price

$0.001460

Market Cap

$771.39K 11.92%

Fully Diluted Valuation

$1,459.95K

Trading Volume(24h)

$437.50K

Circulating Supply

528.37M VRTX

Total Supply

1.00B VRTX

Max Supply

1.00B VRTX

High(24h)

$0.001667

Low(24h)

$0.001100

All-time High

$0.520 99.72%
28 Nov 2023

All-time Low

$0.001072 35.75%
16 Jul 2025

Cryptocurrency Vertex Calculator

Want to convert more cryptocurrencies?

Vertex Price Chart

1h

2.41%

24h

11.56%

7d

53.77%

14d

89.1%

30d

94.14%

60d

96.19%

200d

98.52%

1y

98.97%

Vertex Historical Data

Historical data of Vertex past 365 days.

DateMarket CapVolumeClose
2024-07-11$36,473,587.98$587,011.40$0.14
2024-07-12$36,979,821.50$1,758,372.46$0.14
2024-07-13$38,314,202.08$2,180,842.37$0.14
2024-07-14$37,880,569.78$1,691,298.70$0.14
2024-07-15$37,978,337.40$1,799,419.94$0.14
2024-07-16$38,325,945.41$1,936,762.15$0.14
2024-07-17$38,501,367.32$1,979,090.11$0.14
2024-07-18$38,029,242.51$2,248,447.46$0.14
2024-07-19$38,339,529.47$1,822,776.37$0.14
2024-07-20$37,534,424.32$2,257,242.40$0.13
2024-07-21$39,876,917.32$2,575,204.11$0.14
2024-07-22$39,346,740.42$1,714,651.03$0.14
2024-07-23$39,282,352.82$2,046,886.57$0.14
2024-07-24$39,096,743.13$1,999,252.01$0.14
2024-07-25$36,046,065.30$2,365,393.24$0.13
2024-07-26$35,299,164.15$2,214,005.85$0.13
2024-07-27$34,648,796.35$2,300,175.57$0.12
2024-07-28$34,517,343.96$1,862,150.43$0.12
2024-07-29$34,515,776.05$2,012,776.90$0.12
2024-07-30$34,399,630.38$1,945,823.27$0.12
2024-07-31$34,473,244.03$2,081,955.88$0.12
2024-08-01$33,795,267.44$1,961,604.59$0.12
2024-08-02$31,436,857.91$2,406,547.84$0.11
2024-08-03$31,804,543.11$2,312,009.26$0.11
2024-08-04$29,911,354.73$2,322,825.15$0.10
2024-08-05$29,095,351.85$2,049,587.47$0.10
2024-08-06$27,791,450.36$2,877,160.75$0.10
2024-08-07$28,856,454.99$2,936,849.52$0.10
2024-08-08$28,942,646.00$1,675,554.54$0.10
2024-08-09$28,942,881.03$3,170,212.50$0.10
2024-08-10$28,824,796.02$650,156.96$0.10
2024-08-11$28,862,883.88$1,741,418.22$0.10
2024-08-12$28,860,726.41$1,686,032.76$0.10
2024-08-13$29,140,040.56$1,980,185.66$0.10
2024-08-14$29,204,329.99$1,726,237.58$0.10
2024-08-15$29,392,659.74$1,745,015.98$0.10
2024-08-16$30,317,736.25$1,831,592.23$0.10
2024-08-17$29,903,895.01$1,872,985.34$0.10
2024-08-18$29,714,032.33$1,693,790.64$0.10
2024-08-19$29,621,898.40$1,410,072.84$0.10
2024-08-20$29,734,000.45$1,813,727.32$0.10
2024-08-21$29,576,190.99$1,620,187.30$0.10
2024-08-22$29,356,876.76$1,642,891.66$0.10
2024-08-23$29,066,172.59$1,567,027.36$0.10
2024-08-24$29,310,624.31$605,397.82$0.10
2024-08-25$29,430,845.74$1,780,960.29$0.10
2024-08-26$29,256,641.98$1,658,493.01$0.10
2024-08-27$28,439,179.17$1,748,829.99$0.09
2024-08-28$28,375,949.98$1,614,266.21$0.09
2024-08-29$28,290,920.02$1,654,037.75$0.09
2024-08-30$28,196,007.48$1,595,476.36$0.09
2024-08-31$28,083,701.76$1,642,902.60$0.09
2024-09-01$27,727,820.41$1,346,336.97$0.09
2024-09-02$27,535,418.28$1,308,460.62$0.09
2024-09-03$29,226,155.11$2,117,144.68$0.10
2024-09-04$26,097,457.36$2,996,763.42$0.08
2024-09-05$25,238,613.86$2,861,542.39$0.08
2024-09-06$24,408,206.65$1,962,384.25$0.08
2024-09-07$24,370,567.43$1,749,641.21$0.08
2024-09-08$23,685,761.08$1,908,931.74$0.08
2024-09-09$23,678,307.22$778,895.73$0.08
2024-09-10$24,269,034.81$1,438,932.56$0.08
2024-09-11$24,796,727.12$1,537,049.93$0.08
2024-09-12$24,674,182.93$1,487,894.20$0.08
2024-09-13$25,307,480.86$1,347,606.93$0.08
2024-09-14$24,814,963.67$1,640,122.37$0.08
2024-09-15$24,557,095.72$1,457,652.53$0.08
2024-09-16$24,733,917.18$1,224,522.19$0.08
2024-09-17$24,093,812.73$1,519,834.45$0.08
2024-09-18$24,225,863.92$1,422,212.71$0.08
2024-09-19$24,161,966.12$1,592,121.81$0.08
2024-09-20$24,346,399.37$1,935,956.79$0.08
2024-09-21$24,751,732.68$1,741,108.32$0.08
2024-09-22$24,961,149.79$671,505.81$0.08
2024-09-23$24,578,101.95$1,284,149.60$0.08
2024-09-24$24,946,983.65$1,548,456.62$0.08
2024-09-25$24,613,658.51$1,382,212.88$0.08
2024-09-26$24,611,788.81$674,764.22$0.08
2024-09-27$25,290,205.41$1,665,139.97$0.08
2024-09-28$25,620,721.41$1,697,227.01$0.08
2024-09-29$25,351,843.67$1,407,916.39$0.08
2024-09-30$25,930,003.41$1,247,847.93$0.08
2024-10-01$25,934,998.04$1,337,670.25$0.08
2024-10-02$25,076,091.84$1,725,199.67$0.08
2024-10-03$25,896,333.45$1,726,141.61$0.08
2024-10-04$25,433,913.81$2,647,169.39$0.08
2024-10-05$24,348,562.82$1,893,305.52$0.07
2024-10-06$24,279,071.54$1,965,330.31$0.07
2024-10-07$24,413,450.13$1,458,092.70$0.07
2024-10-08$23,049,235.11$1,909,749.47$0.07
2024-10-09$22,760,602.86$1,845,922.81$0.07
2024-10-10$22,529,547.73$1,660,376.16$0.07
2024-10-11$22,095,422.03$2,372,681.13$0.07
2024-10-12$21,881,455.29$1,849,361.03$0.07
2024-10-13$23,175,961.82$2,488,003.55$0.07
2024-10-14$21,541,292.68$1,643,840.26$0.06
2024-10-15$23,050,095.45$1,733,868.15$0.07
2024-10-16$21,591,908.94$1,495,163.18$0.06
2024-10-17$22,810,306.35$1,797,989.58$0.07
2024-10-18$21,262,455.15$1,883,292.04$0.06
2024-10-19$21,268,613.22$1,018,371.14$0.06
2024-10-20$21,374,889.26$1,803,519.40$0.06
2024-10-21$22,655,337.75$1,429,409.56$0.07
2024-10-22$21,849,587.58$1,320,005.38$0.06
2024-10-23$22,112,368.37$1,103,881.59$0.07
2024-10-24$21,731,817.95$1,291,164.16$0.06
2024-10-25$21,143,280.34$1,533,364.28$0.06
2024-10-26$20,179,552.71$1,260,629.23$0.06
2024-10-27$22,114,266.16$1,563,111.51$0.07
2024-10-28$20,851,715.00$1,714,985.65$0.06
2024-10-29$22,599,998.57$2,010,721.46$0.07
2024-10-30$21,232,487.46$1,754,725.88$0.06
2024-10-31$21,585,046.43$1,140,739.99$0.06
2024-11-01$20,706,850.60$1,391,134.89$0.06
2024-11-02$20,421,686.57$1,269,406.30$0.06
2024-11-03$21,135,402.12$1,581,644.80$0.06
2024-11-04$20,013,237.17$1,234,274.51$0.06
2024-11-05$19,618,502.63$1,293,075.51$0.06
2024-11-06$19,140,784.05$1,468,459.58$0.06
2024-11-07$19,714,013.56$1,487,819.63$0.06
2024-11-08$19,894,164.18$1,313,679.81$0.06
2024-11-09$20,103,400.02$1,287,018.86$0.06
2024-11-10$20,900,821.79$1,153,693.99$0.06
2024-11-11$20,548,658.01$1,675,587.80$0.06
2024-11-12$20,427,516.59$1,736,427.31$0.06
2024-11-13$20,907,541.94$1,641,746.56$0.06
2024-11-14$21,371,530.61$1,688,209.41$0.06
2024-11-15$22,217,924.98$1,647,728.69$0.06
2024-11-16$22,588,074.82$1,542,951.33$0.06
2024-11-17$23,290,027.45$1,208,494.79$0.06
2024-11-18$24,740,758.16$1,594,186.08$0.07
2024-11-19$25,443,254.22$1,543,652.54$0.07
2024-11-20$26,529,531.70$1,355,482.92$0.07
2024-11-21$26,802,935.55$1,444,801.15$0.07
2024-11-22$26,668,721.67$1,649,581.29$0.07
2024-11-23$27,780,138.38$1,352,973.66$0.07
2024-11-24$27,414,150.80$1,540,761.10$0.07
2024-11-25$28,026,431.31$1,364,420.38$0.07
2024-11-26$28,013,417.54$1,446,488.91$0.07
2024-11-27$28,503,931.25$1,416,159.09$0.08
2024-11-28$28,966,772.22$1,308,877.12$0.08
2024-11-29$29,859,367.44$1,258,700.20$0.08
2024-11-30$31,709,229.16$1,517,294.91$0.08
2024-12-01$32,745,313.26$1,408,626.42$0.09
2024-12-02$33,021,982.20$1,298,703.48$0.09
2024-12-03$32,284,016.83$1,474,718.50$0.09
2024-12-04$31,934,466.84$1,661,382.38$0.08
2024-12-05$32,319,788.53$1,594,753.63$0.08
2024-12-06$32,654,265.08$1,779,970.72$0.09
2024-12-07$32,607,247.22$2,410,916.83$0.09
2024-12-08$31,483,924.79$1,586,104.79$0.08
2024-12-09$31,457,290.17$1,281,866.09$0.08
2024-12-10$30,715,451.87$2,195,351.92$0.08
2024-12-11$30,065,320.43$2,397,580.50$0.08
2024-12-12$33,383,058.51$1,852,611.49$0.09
2024-12-13$37,517,534.09$2,177,389.08$0.10
2024-12-14$38,543,709.04$1,892,584.72$0.10
2024-12-15$36,873,314.01$1,581,621.82$0.10
2024-12-16$37,143,973.10$1,293,875.55$0.10
2024-12-17$39,768,566.06$1,532,766.43$0.10
2024-12-18$39,625,345.25$2,022,666.47$0.10
2024-12-19$37,090,744.44$1,766,865.57$0.10
2024-12-20$34,331,570.42$1,855,414.81$0.09
2024-12-21$35,846,552.27$2,268,583.61$0.09
2024-12-22$37,686,504.31$1,935,719.49$0.10
2024-12-23$38,374,812.59$1,178,210.36$0.10
2024-12-24$38,708,296.49$1,123,442.52$0.10
2024-12-25$39,339,582.09$1,411,984.03$0.10
2024-12-26$39,367,871.36$1,268,648.38$0.10
2024-12-27$38,560,019.08$1,256,233.95$0.10
2024-12-28$38,274,238.52$976,172.90$0.10
2024-12-29$38,461,299.03$1,090,179.97$0.10
2024-12-30$38,603,443.69$898,515.44$0.10
2024-12-31$38,496,180.88$846,567.64$0.10
2025-01-01$37,815,245.63$1,225,311.74$0.10
2025-01-02$37,520,385.15$1,046,217.84$0.10
2025-01-03$37,171,279.76$1,109,328.97$0.09
2025-01-04$38,246,879.31$2,363,150.81$0.10
2025-01-05$38,873,952.56$1,064,018.14$0.10
2025-01-06$39,425,822.90$972,685.94$0.10
2025-01-07$39,251,312.03$1,285,431.83$0.10
2025-01-08$37,929,853.60$1,226,914.51$0.09
2025-01-09$36,553,062.81$1,506,275.39$0.09
2025-01-10$35,386,712.72$1,019,701.69$0.09
2025-01-11$34,893,719.61$1,189,685.41$0.09
2025-01-12$33,773,115.35$1,222,346.62$0.08
2025-01-13$34,464,452.28$1,519,492.62$0.08
2025-01-14$32,554,455.37$1,472,926.30$0.08
2025-01-15$32,813,025.51$1,301,884.93$0.08
2025-01-16$32,728,736.14$1,217,915.85$0.08
2025-01-17$32,665,306.61$1,391,016.73$0.08
2025-01-18$33,064,827.58$1,515,293.49$0.08
2025-01-19$32,690,126.52$1,335,521.46$0.08
2025-01-20$31,709,248.80$1,535,112.38$0.08
2025-01-21$30,918,809.01$1,564,882.67$0.08
2025-01-22$31,516,905.11$1,389,580.95$0.08
2025-01-23$32,539,188.28$1,167,370.26$0.08
2025-01-24$32,403,041.62$1,517,201.48$0.08
2025-01-25$32,057,187.96$1,253,229.71$0.08
2025-01-26$32,434,408.82$1,094,372.65$0.08
2025-01-27$31,763,157.02$1,130,779.04$0.08
2025-01-28$31,370,706.44$1,371,661.90$0.07
2025-01-29$30,672,397.43$1,702,305.27$0.07
2025-01-30$29,918,126.54$1,278,522.22$0.07
2025-01-31$30,641,775.91$1,335,823.49$0.07
2025-02-01$30,824,335.12$1,083,467.59$0.07
2025-02-02$30,665,213.69$1,038,468.64$0.07
2025-02-03$28,971,589.00$1,567,759.09$0.07
2025-02-04$28,679,853.74$1,888,056.58$0.07
2025-02-05$28,410,249.83$1,296,130.28$0.07
2025-02-06$27,692,522.09$1,337,659.64$0.07
2025-02-07$27,707,069.12$1,369,598.40$0.07
2025-02-08$27,100,708.51$1,257,573.17$0.06
2025-02-09$27,843,803.16$1,169,062.83$0.07
2025-02-10$27,549,696.76$1,055,525.70$0.06
2025-02-11$27,647,976.76$1,526,032.80$0.06
2025-02-12$27,010,995.37$1,387,213.07$0.06
2025-02-13$27,472,026.24$1,127,882.71$0.06
2025-02-14$27,808,250.95$1,278,346.96$0.06
2025-02-15$27,392,007.35$1,352,947.18$0.06
2025-02-16$27,852,794.48$674,401.71$0.06
2025-02-17$27,972,188.26$894,771.03$0.06
2025-02-18$28,412,642.90$637,349.54$0.07
2025-02-19$28,157,299.74$1,260,350.45$0.06
2025-02-20$27,738,569.26$1,341,778.82$0.06
2025-02-21$27,406,743.50$1,560,418.25$0.06
2025-02-22$26,511,171.25$1,403,672.87$0.06
2025-02-23$26,466,481.36$1,278,539.72$0.06
2025-02-24$26,370,681.90$1,271,167.98$0.06
2025-02-25$26,176,475.38$1,243,801.36$0.06
2025-02-26$25,426,499.89$1,357,822.62$0.06
2025-02-27$25,688,590.59$1,507,396.73$0.06
2025-02-28$25,754,919.89$1,233,218.39$0.06
2025-03-01$26,066,942.38$1,368,217.11$0.06
2025-03-02$26,393,296.21$1,249,646.19$0.06
2025-03-03$26,605,181.71$3,585,994.30$0.06
2025-03-04$25,780,563.97$4,097,428.08$0.06
2025-03-05$25,016,110.02$2,824,066.96$0.06
2025-03-06$25,016,052.28$2,364,293.22$0.06
2025-03-07$24,976,521.95$2,290,081.25$0.06
2025-03-08$24,596,640.51$1,451,523.39$0.06
2025-03-09$24,350,768.41$1,290,685.30$0.05
2025-03-10$23,277,209.43$1,409,751.50$0.05
2025-03-11$23,353,530.63$2,877,370.37$0.05
2025-03-12$23,120,034.07$2,525,437.89$0.05
2025-03-13$23,471,419.08$1,626,178.44$0.05
2025-03-14$23,866,410.46$1,631,157.32$0.05
2025-03-15$23,320,191.73$2,617,985.49$0.05
2025-03-16$22,831,111.15$1,009,293.84$0.05
2025-03-17$22,827,816.04$1,954,700.75$0.05
2025-03-18$23,166,632.84$2,535,701.97$0.05
2025-03-19$23,556,965.31$2,714,808.23$0.05
2025-03-20$23,959,436.91$3,010,016.37$0.05
2025-03-21$23,764,971.71$2,806,711.11$0.05
2025-03-22$23,495,817.54$1,958,560.55$0.05
2025-03-23$23,216,827.57$1,424,012.66$0.05
2025-03-24$23,978,377.09$3,693,627.49$0.05
2025-03-25$24,028,584.92$2,552,730.69$0.05
2025-03-26$24,260,035.23$1,973,635.70$0.05
2025-03-27$23,947,275.55$592,497.79$0.05
2025-03-28$23,633,500.27$2,852,554.97$0.05
2025-03-29$23,508,606.99$2,459,320.54$0.05
2025-03-30$23,243,880.88$1,371,728.92$0.05
2025-03-31$23,291,157.76$1,197,358.08$0.05
2025-04-01$22,873,056.24$1,501,520.87$0.05
2025-04-02$24,596,813.75$1,267,378.92$0.05
2025-04-03$24,476,460.55$1,330,512.24$0.05
2025-04-04$23,794,806.48$1,134,549.95$0.05
2025-04-05$23,801,660.69$1,257,171.08$0.05
2025-04-06$23,380,328.11$1,365,183.44$0.05
2025-04-07$23,592,643.26$1,299,931.21$0.05
2025-04-08$23,833,626.23$1,375,268.83$0.05
2025-04-09$23,396,674.12$1,254,556.98$0.05
2025-04-10$24,096,366.47$1,256,319.83$0.05
2025-04-11$23,487,218.66$2,381,531.10$0.05
2025-04-12$23,569,447.79$2,205,987.52$0.05
2025-04-13$23,543,527.83$1,479,837.41$0.05
2025-04-14$23,451,538.55$1,287,113.68$0.05
2025-04-15$23,371,802.08$1,417,974.91$0.05
2025-04-16$22,929,853.68$2,168,338.35$0.05
2025-04-17$22,504,061.06$2,389,767.78$0.05
2025-04-18$22,226,899.34$1,651,427.24$0.04
2025-04-19$21,980,685.99$1,659,678.07$0.04
2025-04-20$22,304,876.10$1,783,803.50$0.04
2025-04-21$22,246,347.60$1,520,604.42$0.04
2025-04-22$22,259,488.24$2,215,162.70$0.04
2025-04-23$22,542,687.71$3,197,189.41$0.04
2025-04-24$22,420,567.82$2,466,419.95$0.04
2025-04-25$22,969,662.74$1,959,648.01$0.05
2025-04-26$22,509,845.87$2,335,428.94$0.04
2025-04-27$22,795,181.81$1,237,278.08$0.05
2025-04-28$22,595,641.13$1,271,459.91$0.04
2025-04-29$22,848,076.39$2,279,209.98$0.05
2025-04-30$22,394,871.04$661,877.79$0.04
2025-05-01$22,551,819.93$2,263,274.67$0.04
2025-05-02$22,677,681.49$2,515,847.76$0.04
2025-05-03$22,781,364.51$2,154,244.79$0.04
2025-05-04$22,628,183.36$1,610,510.77$0.04
2025-05-05$22,335,073.72$1,734,715.98$0.04
2025-05-06$22,432,896.18$2,362,082.75$0.04
2025-05-07$22,649,134.81$2,163,198.16$0.04
2025-05-08$22,241,984.72$2,211,122.84$0.04
2025-05-09$21,285,031.59$3,104,601.22$0.04
2025-05-10$20,796,632.72$4,310,358.02$0.04
2025-05-11$21,642,881.23$1,947,945.08$0.04
2025-05-12$22,143,758.94$2,367,342.83$0.04
2025-05-13$22,217,053.58$3,212,146.53$0.04
2025-05-14$21,572,747.86$2,825,578.24$0.04
2025-05-15$21,300,487.39$2,370,536.57$0.04
2025-05-16$21,340,336.84$2,474,040.64$0.04
2025-05-17$20,710,322.85$2,005,886.95$0.04
2025-05-18$20,072,909.61$1,795,057.86$0.04
2025-05-19$19,627,770.53$2,372,153.74$0.04
2025-05-20$19,181,329.13$3,502,984.26$0.04
2025-05-21$18,431,215.85$2,851,479.74$0.04
2025-05-22$17,715,218.80$3,811,612.32$0.03
2025-05-23$19,132,708.48$3,867,255.19$0.04
2025-05-24$21,618,520.78$3,855,752.76$0.04
2025-05-25$22,430,477.78$2,515,714.35$0.04
2025-05-26$20,854,955.89$2,546,228.00$0.04
2025-05-27$20,884,615.78$2,377,781.90$0.04
2025-05-28$21,023,272.58$2,637,867.77$0.04
2025-05-29$20,692,834.02$2,257,920.14$0.04
2025-05-30$20,495,845.84$497,717.65$0.04
2025-05-31$20,049,163.20$2,953,612.74$0.04
2025-06-01$19,857,156.72$1,800,282.75$0.04
2025-06-02$20,328,672.94$1,794,951.80$0.04
2025-06-03$19,781,199.79$2,074,429.28$0.04
2025-06-04$19,669,844.63$4,079,733.62$0.04
2025-06-05$19,567,770.94$3,488,508.35$0.04
2025-06-06$20,610,254.28$3,632,004.04$0.04
2025-06-07$21,050,381.16$4,831,150.54$0.04
2025-06-08$21,877,383.70$2,782,558.29$0.04
2025-06-09$21,567,706.00$2,194,387.03$0.04
2025-06-10$20,751,661.78$3,772,749.38$0.04
2025-06-11$19,397,363.59$4,756,298.05$0.04
2025-06-12$18,633,419.46$4,025,131.55$0.03
2025-06-13$16,447,561.33$3,257,961.69$0.03
2025-06-14$16,434,898.61$3,479,731.87$0.03
2025-06-15$14,572,072.35$1,338,199.96$0.03
2025-06-16$14,156,997.81$1,139,957.33$0.03
2025-06-17$13,572,871.77$1,589,349.19$0.03
2025-06-18$13,022,083.40$2,169,402.24$0.02
2025-06-19$11,969,592.01$1,945,754.23$0.02
2025-06-20$11,307,676.00$1,703,287.42$0.02
2025-06-21$10,560,564.59$2,196,749.26$0.02
2025-06-22$9,264,671.44$1,176,484.78$0.02
2025-06-23$8,956,668.95$781,997.41$0.02
2025-06-24$10,746,199.84$2,329,869.35$0.02
2025-06-25$10,432,766.27$1,842,542.09$0.02
2025-06-26$8,859,734.74$2,361,288.80$0.02
2025-06-27$7,758,575.45$1,940,389.95$0.01
2025-06-28$6,638,773.80$1,590,123.24$0.01
2025-06-29$6,925,069.19$949,064.05$0.01
2025-06-30$7,002,686.47$830,666.52$0.01
2025-07-01$6,415,412.87$1,168,385.88$0.01
2025-07-02$6,851,424.24$1,060,693.76$0.01
2025-07-03$7,158,887.38$870,330.41$0.01
2025-07-04$7,290,621.69$891,878.83$0.01
2025-07-05$6,628,641.07$1,272,145.09$0.01
2025-07-06$6,084,432.80$1,076,542.33$0.01
2025-07-07$6,047,547.55$1,173,287.70$0.01
2025-07-08$5,640,059.04$1,049,170.64$0.01
2025-07-09$2,139,473.63$1,289,292.32$0.00
2025-07-10$2,124,966.24$1,639,520.70$0.00
2025-07-10$2,102,386.54$1,581,827.46$0.00

Vertex Market Cap Chart

Vertex Markets

Compare live prices of Vertex on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateVRTX/USDT $0.001364$76,904
BingXVRTX/USDT $0.003600$28,056
Camelot V30X95146881B86B3EE99E63705EC87AFE29FCC044D9/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.00019603$1,088
OurbitVRTX/USDT $0.00086034$3,670
KuCoinVRTX/USDT $0.003800$636
BitMartVRTX/USDT $0.001363$308,499
AscendEX (BitMax)VRTX/USDT $0.00032004$18,496
HTXVRTX/USDT $0.003008$179
BybitVRTX/USDT $0.00074996$86,797
Uniswap V4 (Arbitrum)0X95146881B86B3EE99E63705EC87AFE29FCC044D9/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.00076136$79
MudrexVRTX/USDT $0.00075995$34
BitgetVRTX/USDT $0.0391$52,183

About Vertex

Vertex’s VRTX token serves as the cornerstone of Vertex Edge's decentralized exchange (DEX) network, integrating spot trading, perpetuals, and money markets into a unified order book across multiple EVM-compatible chains.The tokenomics of VRTX are designed to promote sustainable growth, incentivize participation, and optimize the ecosystem's efficiency.Trading Rewards & EmissionsTo foster active engagement, Vertex regularly distributes VRTX tokens as trading rewards to users participating across the chains supported by Vertex Edge.The current phase, known as the Ongoing Incentives Phase, allocates 34% of the total VRTX supply—amounting to 340 million tokens—over more than 72 weekly epochs. Each epoch spans seven days, with a predetermined pool of VRTX tokens distributed to traders based on their proportional trading activity during that period.Staking MechanismVRTX staking encourages long-term commitment and rewards participants effectively. Key features of the staking model include:- Sustainable Rewards Model: The staking rewards structure is diversified across three primary streams:1. Base APY: A portion of the reduced VRTX emissions is allocated to provide an initial annualized yield of 15%, tapering to 1.5% over three years.2. Fee APY: Trading fees are used to repurchase VRTX, which is then added to the staking pool. Initially, 50% of all protocol fees are dedicated to these buybacks, with a planned increase to 100% over time.3. Loyalty APY: Revenues from early unstake penalties are redistributed as additional yield to long-term participants.- Auto-Compounding Rewards: Staking rewards are automatically compounded, increasing the user's staked balance without manual intervention. This process utilizes USDC from the protocol's trading fees to buy back VRTX, which is then distributed back into the staking pool.- Immediate Access to Maximum Rewards: VRTX stakers can earn the highest possible yield immediately upon staking, simplifying participation and enhancing accessibility.- Flexible Unstaking Options: Users can unstake their VRTX tokens at any time, subject to a 21-day cooldown period. For those preferring immediate access, an option to bypass the cooldown is available with a 10% early withdrawal penalty. Penalties collected from early withdrawals are redistributed to the subsequent week's yield pool, benefiting long-term stakers.Market Maker IncentivesRecognizing the pivotal role of market makers in maintaining liquidity, Vertex maintains a tiered rebate system linked to the amount of VRTX staked:- 3 million VRTX or more = 0.75 basis points rebate- 1 million VRTX = 0.65 basis points rebate- 300,000 VRTX = 0.55 basis points rebate- 3,000 VRTX = 0.15 basis points rebateThe tiered rebate structure incentivizes deeper liquidity provision by offering higher rebates to market makers with greater stakes, thereby aligning their interests with the protocol's long-term growth.The VRTX token is natively available on Ethereum L1, Arbitrum L2, Base L2, and Blast L2 networks.In summary, Vertex’s VRTX tokenomics are strategically designed to foster sustainable ecosystem growth, incentivize active participation from various stakeholders, and ensure the long-term alignment of interests within Vertex Edge's network of exchanges.

Cryptocurrency Latest News & Updates

TRUMP token braces for 45% token unlock — will it retrace from recent highs?

TRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...

Read More
$50M Infini hacker dumps ETH bag months after exploit

Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...

Read More
WinnerMining launches free cloud mining app with intelligent dual systems

As crypto adoption accelerates, WinnerMining launches a zero-barrier cloud mining app with support for both mineable and non-mineable assets like BTC, DOGE, XRP, and SOL. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,898.00
0.81%
ETH
$3,425.78
8.61%
XRP
$3.25
10.15%
USDT
$1.00
0.02%
BNB
$716.67
3.18%
SOL
$176.01
5.5%
USDC
$1.000
0.01%
DOGE
$0.214
6.28%
STETH
$3,418.60
8.48%
TRX
$0.312
3.54%
ADA
$0.804
7.75%
HYPE
$45.91
3.99%
WBTC
$117,877.00
0.63%
XLM
$0.465
1%
WSTETH
$4,130.68
8.67%
SUI
$4.00
0.16%
LINK
$17.04
3.75%
HBAR
$0.246
3.8%
BCH
$494.75
1.17%
AVAX
$22.79
3.29%
WEETH
$3,670.86
8.71%
SHIB
$0.00001438
3.68%
LEO
$8.82
0.05%
TON
$3.23
3.82%
WETH
$3,427.83
8.68%