Veno Finance Staked ETH LETH N/A
$3,570.67 1.15% (1d)
Market Overview
Veno Finance Staked ETH current market price is $3,570.67 with a 24 hour trading volume of $2,098. The total available supply of Veno Finance Staked ETH is 27 LETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LETH price is 0.08% down in the last one hour.
The high price of the Veno Finance Staked ETH is $3,621.28 and low price is $3,462.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno Finance Staked ETH Rank
(Not Available)
Veno Finance Staked ETH Price
$3,570.67
Market Cap
$0 0%
Fully Diluted Valuation
$97,805
Trading Volume(24h)
$2,098
Circulating Supply
0 LETH
Total Supply
27 LETH
Max Supply
(Not Available)
High(24h)
$3,621.28
Low(24h)
$3,462.05
All-time High
$4,195.34 14.79%
16 Dec 2024
All-time Low
$1,451.91 146.21%
09 Apr 2025
Cryptocurrency Veno Finance Staked ETH Calculator
Want to convert more cryptocurrencies?
Veno Finance Staked ETH Price Chart
1h
0.08%
24h
1.15%
7d
20.98%
14d
32.48%
30d
34.85%
60d
34.88%
200d
3.75%
1y
3.54%
Veno Finance Staked ETH Historical Data
Historical data of Veno Finance Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $2,329.31 | $3,286.61 |
| 2024-07-16 | $0.00 | $363.11 | $3,517.69 |
| 2024-07-17 | $0.00 | $555.13 | $3,489.50 |
| 2024-07-18 | $0.00 | $803.57 | $3,422.25 |
| 2024-07-19 | $0.00 | $13,943.66 | $3,484.80 |
| 2024-07-20 | $0.00 | $454.99 | $3,540.78 |
| 2024-07-21 | $0.00 | $1,487.94 | $3,547.41 |
| 2024-07-22 | $0.00 | $2,359.96 | $3,555.09 |
| 2024-07-23 | $0.00 | $11,184.24 | $3,475.97 |
| 2024-07-24 | $0.00 | $670.15 | $3,516.11 |
| 2024-07-25 | $0.00 | $804.80 | $3,354.55 |
| 2024-07-26 | $0.00 | $3,296.42 | $3,185.70 |
| 2024-07-27 | $0.00 | $873.58 | $3,296.59 |
| 2024-07-28 | $0.00 | $17,121.02 | $3,274.50 |
| 2024-07-29 | $0.00 | $1,649.61 | $3,291.20 |
| 2024-07-30 | $0.00 | $2,206.69 | $3,337.01 |
| 2024-07-31 | $0.00 | $495.48 | $3,296.72 |
| 2024-08-01 | $0.00 | $9,721.46 | $3,281.01 |
| 2024-08-02 | $0.00 | $1,298.60 | $3,239.24 |
| 2024-08-03 | $0.00 | $2,758.73 | $3,005.86 |
| 2024-08-04 | $0.00 | $765.94 | $2,947.75 |
| 2024-08-05 | $0.00 | $988.80 | $2,727.07 |
| 2024-08-06 | $0.00 | $1,928.62 | $2,440.64 |
| 2024-08-07 | $0.00 | $561.35 | $2,496.51 |
| 2024-08-08 | $0.00 | $3,501.25 | $2,363.28 |
| 2024-08-09 | $0.00 | $898.74 | $2,714.29 |
| 2024-08-10 | $0.00 | $3,249.47 | $2,623.73 |
| 2024-08-11 | $0.00 | $250.66 | $2,634.42 |
| 2024-08-12 | $0.00 | $1,453.75 | $2,592.60 |
| 2024-08-13 | $0.00 | $242.14 | $2,740.37 |
| 2024-08-14 | $0.00 | $1,233.03 | $2,719.40 |
| 2024-08-15 | $0.00 | $3,792.33 | $2,703.46 |
| 2024-08-16 | $0.00 | $418.46 | $2,605.19 |
| 2024-08-17 | $0.00 | $513.90 | $2,626.16 |
| 2024-08-18 | $0.00 | $28.96 | $2,643.91 |
| 2024-08-19 | $0.00 | $467.71 | $2,635.95 |
| 2024-08-20 | $0.00 | $795.98 | $2,650.15 |
| 2024-08-21 | $0.00 | $1,555.69 | $2,593.66 |
| 2024-08-22 | $0.00 | $10,299.02 | $2,645.43 |
| 2024-08-23 | $0.00 | $446.47 | $2,649.25 |
| 2024-08-24 | $0.00 | $780.31 | $2,784.25 |
| 2024-08-25 | $0.00 | $4,058.85 | $2,780.34 |
| 2024-08-26 | $0.00 | $14.85 | $2,769.02 |
| 2024-08-27 | $0.00 | $10,663.76 | $2,715.15 |
| 2024-08-28 | $0.00 | $354.45 | $2,509.68 |
| 2024-08-29 | $0.00 | $320.90 | $2,577.94 |
| 2024-08-30 | $0.00 | $433.49 | $2,583.74 |
| 2024-08-31 | $0.00 | $372.11 | $2,575.80 |
| 2024-09-01 | $0.00 | $256.84 | $2,563.32 |
| 2024-09-02 | $0.00 | $220.29 | $2,468.96 |
| 2024-09-03 | $0.00 | $1,201.65 | $2,584.97 |
| 2024-09-04 | $0.00 | $2,567.36 | $2,484.45 |
| 2024-09-05 | $0.00 | $851.44 | $2,502.41 |
| 2024-09-06 | $0.00 | $2,121.77 | $2,408.84 |
| 2024-09-07 | $0.00 | $84.48 | $2,269.62 |
| 2024-09-08 | $0.00 | $30.42 | $2,309.39 |
| 2024-09-09 | $0.00 | $273.38 | $2,342.48 |
| 2024-09-10 | $0.00 | $25.51 | $2,405.78 |
| 2024-09-11 | $0.00 | $30.89 | $2,423.96 |
| 2024-09-12 | $0.00 | $104.82 | $2,386.80 |
| 2024-09-13 | $0.00 | $84.59 | $2,407.76 |
| 2024-09-14 | $0.00 | $80.40 | $2,484.29 |
| 2024-09-15 | $0.00 | $133.04 | $2,468.73 |
| 2024-09-16 | $0.00 | $46.11 | $2,405.01 |
| 2024-09-17 | $0.00 | $95.66 | $2,351.94 |
| 2024-09-18 | $0.00 | $43.68 | $2,427.83 |
| 2024-09-19 | $0.00 | $334.40 | $2,409.77 |
| 2024-09-20 | $0.00 | $188.48 | $2,510.26 |
| 2024-09-21 | $0.00 | $1,422.72 | $2,600.03 |
| 2024-09-22 | $0.00 | $280.73 | $2,663.01 |
| 2024-09-23 | $0.00 | $151.43 | $2,630.04 |
| 2024-09-24 | $0.00 | $784.14 | $2,697.66 |
| 2024-09-25 | $0.00 | $796.20 | $2,703.11 |
| 2024-09-26 | $0.00 | $732.72 | $2,625.58 |
| 2024-09-27 | $0.00 | $728.03 | $2,682.57 |
| 2024-09-28 | $0.00 | $493.98 | $2,749.39 |
| 2024-09-29 | $0.00 | $3,490.87 | $2,727.69 |
| 2024-09-30 | $0.00 | $351.46 | $2,712.43 |
| 2024-10-01 | $0.00 | $137.70 | $2,652.62 |
| 2024-10-02 | $0.00 | $201.22 | $2,491.70 |
| 2024-10-03 | $0.00 | $93.44 | $2,412.20 |
| 2024-10-04 | $0.00 | $334.73 | $2,393.78 |
| 2024-10-05 | $0.00 | $282.28 | $2,465.55 |
| 2024-10-06 | $0.00 | $207.36 | $2,461.54 |
| 2024-10-07 | $0.00 | $1,476.10 | $2,482.15 |
| 2024-10-08 | $0.00 | $108.86 | $2,475.90 |
| 2024-10-09 | $0.00 | $512.36 | $2,483.85 |
| 2024-10-10 | $0.00 | $443.20 | $2,412.90 |
| 2024-10-11 | $0.00 | $762.12 | $2,398.90 |
| 2024-10-12 | $0.00 | $5,699.29 | $2,480.89 |
| 2024-10-13 | $0.00 | $204.09 | $2,507.30 |
| 2024-10-14 | $0.00 | $88.49 | $2,497.99 |
| 2024-10-15 | $0.00 | $125.42 | $2,655.32 |
| 2024-10-16 | $0.00 | $123.33 | $2,633.47 |
| 2024-10-17 | $0.00 | $89.91 | $2,640.14 |
| 2024-10-18 | $0.00 | $222.87 | $2,646.85 |
| 2024-10-19 | $0.00 | $160.09 | $2,673.94 |
| 2024-10-20 | $0.00 | $1,072.19 | $2,691.96 |
| 2024-10-21 | $0.00 | $761.07 | $2,801.16 |
| 2024-10-22 | $0.00 | $135.03 | $2,718.83 |
| 2024-10-23 | $0.00 | $132.40 | $2,662.81 |
| 2024-10-24 | $0.00 | $128.53 | $2,562.58 |
| 2024-10-25 | $0.00 | $225.52 | $2,576.12 |
| 2024-10-26 | $0.00 | $210.91 | $2,463.19 |
| 2024-10-27 | $0.00 | $297.27 | $2,524.33 |
| 2024-10-28 | $0.00 | $334.69 | $2,553.57 |
| 2024-10-29 | $0.00 | $286.06 | $2,609.18 |
| 2024-10-30 | $0.00 | $34.37 | $2,683.28 |
| 2024-10-31 | $0.00 | $6,055.33 | $2,722.92 |
| 2024-11-01 | $0.00 | $44.00 | $2,571.96 |
| 2024-11-02 | $0.00 | $154.82 | $2,564.95 |
| 2024-11-03 | $0.00 | $56.80 | $2,536.25 |
| 2024-11-04 | $0.00 | $467.77 | $2,506.58 |
| 2024-11-05 | $0.00 | $293.21 | $2,439.71 |
| 2024-11-06 | $0.00 | $56.49 | $2,472.68 |
| 2024-11-07 | $0.00 | $44.36 | $2,772.93 |
| 2024-11-08 | $0.00 | $239.98 | $2,937.18 |
| 2024-11-09 | $0.00 | $188.24 | $3,012.24 |
| 2024-11-10 | $0.00 | $91.00 | $3,194.80 |
| 2024-11-11 | $0.00 | $293.27 | $3,258.47 |
| 2024-11-12 | $0.00 | $1,547.91 | $3,434.00 |
| 2024-11-13 | $0.00 | $66.41 | $3,316.82 |
| 2024-11-14 | $0.00 | $17.30 | $3,252.41 |
| 2024-11-15 | $0.00 | $1,009.59 | $3,131.43 |
| 2024-11-16 | $0.00 | $225.29 | $3,173.99 |
| 2024-11-17 | $0.00 | $1,463.88 | $3,209.49 |
| 2024-11-18 | $0.00 | $2,907.99 | $3,145.98 |
| 2024-11-19 | $0.00 | $257.86 | $3,305.28 |
| 2024-11-20 | $0.00 | $20.15 | $3,179.47 |
| 2024-11-21 | $0.00 | $647.05 | $3,130.09 |
| 2024-11-22 | $0.00 | $4.93 | $3,437.63 |
| 2024-11-23 | $0.00 | $3.62 | $3,389.22 |
| 2024-11-24 | $0.00 | $11,751.74 | $3,452.39 |
| 2024-11-25 | $0.00 | $2.65 | $3,371.43 |
| 2024-11-26 | $0.00 | $2.08 | $3,401.50 |
| 2024-11-27 | $0.00 | $2.08 | $3,401.50 |
| 2024-11-28 | $0.00 | $5.00 | $3,742.27 |
| 2024-11-29 | $0.00 | $10.91 | $3,643.53 |
| 2024-11-30 | $0.00 | $8.28 | $3,664.08 |
| 2024-12-01 | $0.00 | $7.48 | $3,777.58 |
| 2024-12-02 | $0.00 | $208.13 | $3,775.16 |
| 2024-12-03 | $0.00 | $29.79 | $3,700.99 |
| 2024-12-04 | $0.00 | $18,488.40 | $3,690.79 |
| 2024-12-05 | $0.00 | $1,160.36 | $3,920.21 |
| 2024-12-06 | $0.00 | $346.00 | $3,944.93 |
| 2024-12-07 | $0.00 | $1,071.48 | $4,090.78 |
| 2024-12-08 | $0.00 | $5,120.84 | $4,088.06 |
| 2024-12-09 | $0.00 | $150.78 | $4,128.75 |
| 2024-12-10 | $0.00 | $8.31 | $3,895.63 |
| 2024-12-11 | $0.00 | $16.27 | $3,719.09 |
| 2024-12-12 | $0.00 | $8.65 | $3,935.43 |
| 2024-12-13 | $0.00 | $73.91 | $3,969.31 |
| 2024-12-14 | $0.00 | $41.67 | $3,993.26 |
| 2024-12-15 | $0.00 | $55.95 | $3,964.21 |
| 2024-12-16 | $0.00 | $300.31 | $4,092.49 |
| 2024-12-17 | $0.00 | $1,774.87 | $4,092.54 |
| 2024-12-18 | $0.00 | $2.77 | $3,977.33 |
| 2024-12-19 | $0.00 | $86.40 | $3,708.84 |
| 2024-12-20 | $0.00 | $1.92 | $3,518.28 |
| 2024-12-21 | $0.00 | $6.77 | $3,553.03 |
| 2024-12-22 | $0.00 | $2,954.16 | $3,422.30 |
| 2024-12-23 | $0.00 | $21.77 | $3,360.19 |
| 2024-12-24 | $0.00 | $178.99 | $3,513.89 |
| 2024-12-25 | $0.00 | $12.76 | $3,592.34 |
| 2024-12-26 | $0.00 | $5.24 | $3,602.53 |
| 2024-12-27 | $0.00 | $103.58 | $3,412.74 |
| 2024-12-28 | $0.00 | $202.83 | $3,430.22 |
| 2024-12-29 | $0.00 | $130.40 | $3,485.67 |
| 2024-12-30 | $0.00 | $41.54 | $3,442.12 |
| 2024-12-31 | $0.00 | $69.98 | $3,450.49 |
| 2025-01-01 | $0.00 | $1,377.23 | $3,422.63 |
| 2025-01-02 | $0.00 | $803.28 | $3,433.19 |
| 2025-01-03 | $0.00 | $745.51 | $3,525.56 |
| 2025-01-04 | $0.00 | $37.37 | $3,690.37 |
| 2025-01-05 | $0.00 | $3,094.75 | $3,758.18 |
| 2025-01-06 | $0.00 | $60.00 | $3,729.20 |
| 2025-01-07 | $0.00 | $926.60 | $3,776.03 |
| 2025-01-08 | $0.00 | $92.73 | $3,463.52 |
| 2025-01-09 | $0.00 | $3,806.20 | $3,409.85 |
| 2025-01-10 | $0.00 | $625.37 | $3,283.38 |
| 2025-01-11 | $0.00 | $40.33 | $3,358.25 |
| 2025-01-12 | $0.00 | $169.19 | $3,364.77 |
| 2025-01-13 | $0.00 | $57.81 | $3,328.66 |
| 2025-01-14 | $0.00 | $703.25 | $3,211.50 |
| 2025-01-15 | $0.00 | $12.69 | $3,313.04 |
| 2025-01-16 | $0.00 | $12.63 | $3,297.64 |
| 2025-01-17 | $0.00 | $205.85 | $3,377.84 |
| 2025-01-18 | $0.00 | $713.67 | $3,570.40 |
| 2025-01-19 | $0.00 | $25.25 | $3,392.08 |
| 2025-01-20 | $0.00 | $16,056.71 | $3,247.80 |
| 2025-01-21 | $0.00 | $24.03 | $3,372.43 |
| 2025-01-22 | $0.00 | $642.92 | $3,436.20 |
| 2025-01-23 | $0.00 | $518.51 | $3,325.15 |
| 2025-01-24 | $0.00 | $130.42 | $3,333.46 |
| 2025-01-25 | $0.00 | $7,288.50 | $3,399.54 |
| 2025-01-26 | $0.00 | $6,802.58 | $3,421.78 |
| 2025-01-27 | $0.00 | $20.00 | $3,337.56 |
| 2025-01-28 | $0.00 | $19.61 | $3,275.20 |
| 2025-01-29 | $0.00 | $124.32 | $3,167.95 |
| 2025-01-30 | $0.00 | $25.46 | $3,213.96 |
| 2025-01-31 | $0.00 | $1.84 | $3,340.59 |
| 2025-02-01 | $0.00 | $8.39 | $3,373.30 |
| 2025-02-02 | $0.00 | $13.90 | $3,330.10 |
| 2025-02-03 | $0.00 | $1,009.26 | $3,052.32 |
| 2025-02-04 | $0.00 | $13.97 | $2,971.11 |
| 2025-02-05 | $0.00 | $34.36 | $2,813.71 |
| 2025-02-06 | $0.00 | $7,786.19 | $2,846.46 |
| 2025-02-07 | $0.00 | $45.96 | $2,732.08 |
| 2025-02-08 | $0.00 | $45.96 | $2,732.08 |
| 2025-02-09 | $0.00 | $17.54 | $2,709.87 |
| 2025-02-10 | $0.00 | $2,273.47 | $2,743.51 |
| 2025-02-11 | $0.00 | $2,273.47 | $2,743.51 |
| 2025-02-13 | $0.00 | $16.63 | $2,714.11 |
| 2025-02-14 | $0.00 | $16.63 | $2,714.11 |
| 2025-02-15 | $0.00 | $16.14 | $2,830.98 |
| 2025-02-16 | $0.00 | $2.24 | $2,767.20 |
| 2025-02-17 | $0.00 | $33.76 | $2,746.70 |
| 2025-02-18 | $0.00 | $11.86 | $2,829.06 |
| 2025-02-19 | $0.00 | $630.91 | $2,737.40 |
| 2025-02-20 | $0.00 | $14.70 | $2,801.84 |
| 2025-02-21 | $0.00 | $10.64 | $2,810.84 |
| 2025-02-22 | $0.00 | $52.03 | $2,731.36 |
| 2025-02-23 | $0.00 | $5,533.80 | $2,839.19 |
| 2025-02-24 | $0.00 | $1.12 | $2,897.70 |
| 2025-02-25 | $0.00 | $15.12 | $2,584.30 |
| 2025-02-26 | $0.00 | $28.41 | $2,564.02 |
| 2025-02-27 | $0.00 | $14.20 | $2,390.74 |
| 2025-02-28 | $0.00 | $62.84 | $2,369.40 |
| 2025-03-01 | $0.00 | $1,340.02 | $2,314.24 |
| 2025-03-02 | $0.00 | $1.42 | $2,279.71 |
| 2025-03-03 | $0.00 | $1.98 | $2,584.15 |
| 2025-03-04 | $0.00 | $37.32 | $2,227.61 |
| 2025-03-05 | $0.00 | $11.91 | $2,252.56 |
| 2025-03-06 | $0.00 | $13.54 | $2,309.78 |
| 2025-03-07 | $0.00 | $205.23 | $2,198.13 |
| 2025-03-08 | $0.00 | $3.44 | $2,209.54 |
| 2025-03-09 | $0.00 | $15.00 | $2,277.33 |
| 2025-03-11 | $0.00 | $11.69 | $1,992.05 |
| 2025-03-12 | $0.00 | $11.69 | $1,992.05 |
| 2025-03-13 | $0.00 | $67.34 | $1,935.93 |
| 2025-03-14 | $0.00 | $2.88 | $1,924.98 |
| 2025-03-15 | $0.00 | $15.79 | $2,028.78 |
| 2025-03-16 | $0.00 | $15.79 | $2,028.78 |
| 2025-03-17 | $0.00 | $29.90 | $1,961.36 |
| 2025-03-18 | $0.00 | $12.45 | $2,004.47 |
| 2025-03-19 | $0.00 | $29.50 | $1,995.43 |
| 2025-03-20 | $0.00 | $7.37 | $2,122.15 |
| 2025-03-21 | $0.00 | $6,248.40 | $2,027.87 |
| 2025-03-22 | $0.00 | $6,248.40 | $2,027.87 |
| 2025-03-23 | $0.00 | $17.22 | $2,058.82 |
| 2025-03-24 | $0.00 | $540.86 | $2,063.46 |
| 2025-03-25 | $0.00 | $443.27 | $2,156.17 |
| 2025-03-26 | $0.00 | $10.24 | $2,147.77 |
| 2025-03-27 | $0.00 | $15.29 | $2,083.93 |
| 2025-03-28 | $0.00 | $15.67 | $2,093.13 |
| 2025-03-29 | $0.00 | $2,126.08 | $1,957.21 |
| 2025-03-30 | $0.00 | $37.45 | $1,872.75 |
| 2025-03-31 | $0.00 | $37.67 | $1,883.72 |
| 2025-04-01 | $0.00 | $3,289.69 | $1,883.19 |
| 2025-04-02 | $0.00 | $203.04 | $1,970.84 |
| 2025-04-03 | $0.00 | $1.11 | $1,855.46 |
| 2025-04-04 | $0.00 | $10.37 | $1,870.17 |
| 2025-04-05 | $0.00 | $8.92 | $1,888.70 |
| 2025-04-06 | $0.00 | $317.34 | $1,852.50 |
| 2025-04-07 | $0.00 | $14.94 | $1,648.31 |
| 2025-04-08 | $0.00 | $586.70 | $1,599.69 |
| 2025-04-09 | $0.00 | $1,249.60 | $1,528.84 |
| 2025-04-10 | $0.00 | $1,223.93 | $1,497.43 |
| 2025-04-11 | $0.00 | $93.74 | $1,632.86 |
| 2025-04-12 | $0.00 | $93.74 | $1,632.86 |
| 2025-04-17 | $0.00 | $184.03 | $1,654.27 |
| 2025-04-18 | $0.00 | $184.03 | $1,654.27 |
| 2025-04-19 | $0.00 | $45.17 | $1,649.69 |
| 2025-04-20 | $0.00 | $1,520.40 | $1,668.93 |
| 2025-04-21 | $0.00 | $13.08 | $1,654.57 |
| 2025-04-22 | $0.00 | $1.95 | $1,638.75 |
| 2025-04-23 | $0.00 | $6.83 | $1,777.02 |
| 2025-04-25 | $0.00 | $1.83 | $1,837.94 |
| 2025-04-26 | $0.00 | $1.83 | $1,837.94 |
| 2025-04-27 | $0.00 | $16.49 | $1,895.20 |
| 2025-05-02 | $0.00 | $49.15 | $1,925.31 |
| 2025-05-03 | $0.00 | $49.15 | $1,925.31 |
| 2025-05-04 | $0.00 | $49.07 | $1,922.13 |
| 2025-05-06 | $0.00 | $2.74 | $1,835.80 |
| 2025-05-07 | $0.00 | $2.74 | $1,835.80 |
| 2025-05-08 | $0.00 | $2.37 | $1,902.48 |
| 2025-05-09 | $0.00 | $9.62 | $2,282.09 |
| 2025-05-10 | $0.00 | $4.09 | $2,431.71 |
| 2025-05-11 | $0.00 | $2.60 | $2,606.26 |
| 2025-05-12 | $0.00 | $2.60 | $2,606.26 |
| 2025-05-17 | $0.00 | $175.33 | $2,558.90 |
| 2025-05-18 | $0.00 | $175.33 | $2,558.90 |
| 2025-05-19 | $0.00 | $6.84 | $2,553.52 |
| 2025-05-20 | $0.00 | $23.14 | $2,615.77 |
| 2025-05-21 | $0.00 | $22.21 | $2,675.12 |
| 2025-05-22 | $0.00 | $22.21 | $2,675.12 |
| 2025-05-23 | $0.00 | $19.43 | $2,768.19 |
| 2025-05-24 | $0.00 | $19.43 | $2,768.19 |
| 2025-05-25 | $0.00 | $3.45 | $2,652.43 |
| 2025-05-26 | $0.00 | $6.09 | $2,626.92 |
| 2025-05-27 | $0.00 | $5.16 | $2,658.71 |
| 2025-05-28 | $0.00 | $34.08 | $2,765.17 |
| 2025-05-29 | $0.00 | $33.91 | $2,750.92 |
| 2025-05-30 | $0.00 | $202.37 | $2,724.60 |
| 2025-05-31 | $0.00 | $54.60 | $2,648.06 |
| 2025-06-01 | $0.00 | $40.25 | $2,657.79 |
| 2025-06-04 | $0.00 | $35.28 | $2,713.66 |
| 2025-06-05 | $0.00 | $35.28 | $2,713.66 |
| 2025-06-06 | $0.00 | $13.54 | $2,513.84 |
| 2025-06-07 | $0.00 | $3.21 | $2,578.10 |
| 2025-06-08 | $0.00 | $26.06 | $2,621.66 |
| 2025-06-09 | $0.00 | $25.95 | $2,610.44 |
| 2025-06-10 | $0.00 | $11.36 | $2,786.25 |
| 2025-06-11 | $0.00 | $1,109.88 | $2,916.41 |
| 2025-06-12 | $0.00 | $1,104.59 | $2,902.53 |
| 2025-06-13 | $0.00 | $18.97 | $2,755.51 |
| 2025-06-14 | $0.00 | $19.68 | $2,634.16 |
| 2025-06-15 | $0.00 | $19.68 | $2,634.16 |
| 2025-06-16 | $0.00 | $7.93 | $2,647.81 |
| 2025-06-19 | $0.00 | $41.86 | $2,639.72 |
| 2025-06-20 | $0.00 | $41.86 | $2,639.72 |
| 2025-06-21 | $0.00 | $1.62 | $2,497.84 |
| 2025-06-22 | $0.00 | $1.63 | $2,522.66 |
| 2025-06-23 | $0.00 | $3,745.24 | $2,442.22 |
| 2025-06-24 | $0.00 | $3,745.24 | $2,442.22 |
| 2025-06-25 | $0.00 | $4,879.43 | $2,548.00 |
| 2025-06-26 | $0.00 | $4,879.43 | $2,548.00 |
| 2025-06-27 | $0.00 | $1.83 | $2,535.83 |
| 2025-06-30 | $0.00 | $1,088.32 | $2,557.04 |
| 2025-07-01 | $0.00 | $1,088.32 | $2,557.04 |
| 2025-07-02 | $0.00 | $23.58 | $2,514.61 |
| 2025-07-03 | $0.00 | $396.54 | $2,692.35 |
| 2025-07-04 | $0.00 | $396.54 | $2,692.35 |
| 2025-07-05 | $0.00 | $1,077.92 | $2,623.13 |
| 2025-07-06 | $0.00 | $1,082.33 | $2,633.84 |
| 2025-07-08 | $0.00 | $1,753.28 | $2,725.45 |
| 2025-07-09 | $0.00 | $1,753.28 | $2,725.45 |
| 2025-07-10 | $0.00 | $1,931.18 | $2,857.65 |
| 2025-07-11 | $0.00 | $13.17 | $2,953.65 |
| 2025-07-12 | $0.00 | $13.65 | $3,079.52 |
| 2025-07-13 | $0.00 | $13.65 | $3,079.52 |
| 2025-07-14 | $0.00 | $1,488.75 | $3,138.33 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
