Velas VLX #2149
$0.001949 5.25% (1d)
Market Overview
Velas current market price is $0.001949 with a 24 hour trading volume of $231.38K. The total available supply of Velas is 2.73B VLX. It has secured Rank 2149 in the cryptocurrency market with a marketcap of $5,330.00K. The VLX price is 0.14% down in the last one hour.
The high price of the Velas is $0.001956 and low price is $0.001852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velas Rank
2149
Velas Price
$0.001949
Market Cap
$5,330.00K 5.17%
Fully Diluted Valuation
$5,330.00K
Trading Volume(24h)
$231.38K
Circulating Supply
2.73B VLX
Total Supply
2.73B VLX
Max Supply
(Not Available)
High(24h)
$0.001956
Low(24h)
$0.001852
All-time High
$0.569 99.66%
04 Jan 2022
All-time Low
$0.001346 44.82%
22 Jun 2025
Cryptocurrency Velas Calculator
Want to convert more cryptocurrencies?
Velas Price Chart
1h
0.14%
24h
5.25%
7d
15.47%
14d
15.75%
30d
11.48%
60d
56.16%
200d
80.79%
1y
74.03%
Velas Historical Data
Historical data of Velas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $19,910,198.19 | $706,948.68 | $0.01 |
| 2024-07-13 | $19,036,041.10 | $734,310.00 | $0.01 |
| 2024-07-14 | $19,360,619.59 | $642,187.87 | $0.01 |
| 2024-07-15 | $19,485,974.96 | $681,083.80 | $0.01 |
| 2024-07-16 | $19,965,805.28 | $768,697.37 | $0.01 |
| 2024-07-17 | $19,207,651.50 | $906,238.41 | $0.01 |
| 2024-07-18 | $20,061,540.44 | $793,243.19 | $0.01 |
| 2024-07-19 | $20,085,231.57 | $767,461.20 | $0.01 |
| 2024-07-20 | $18,518,886.78 | $843,338.36 | $0.01 |
| 2024-07-21 | $18,931,238.83 | $732,514.94 | $0.01 |
| 2024-07-22 | $19,081,318.80 | $684,566.21 | $0.01 |
| 2024-07-23 | $19,889,931.73 | $796,932.90 | $0.01 |
| 2024-07-24 | $19,843,240.56 | $814,441.27 | $0.01 |
| 2024-07-25 | $20,300,955.87 | $797,245.84 | $0.01 |
| 2024-07-26 | $19,135,532.20 | $908,421.10 | $0.01 |
| 2024-07-27 | $19,408,241.14 | $783,463.36 | $0.01 |
| 2024-07-28 | $19,455,182.04 | $718,509.13 | $0.01 |
| 2024-07-29 | $19,587,326.52 | $761,327.04 | $0.01 |
| 2024-07-30 | $18,923,715.35 | $711,486.77 | $0.01 |
| 2024-07-31 | $19,006,430.56 | $769,382.05 | $0.01 |
| 2024-08-01 | $17,195,486.68 | $765,153.61 | $0.01 |
| 2024-08-02 | $15,948,442.70 | $942,802.93 | $0.01 |
| 2024-08-03 | $15,657,628.23 | $853,141.42 | $0.01 |
| 2024-08-04 | $14,908,465.30 | $857,174.71 | $0.01 |
| 2024-08-05 | $14,109,066.78 | $798,467.32 | $0.01 |
| 2024-08-06 | $13,613,742.49 | $1,451,541.61 | $0.01 |
| 2024-08-07 | $13,926,181.34 | $1,071,840.57 | $0.01 |
| 2024-08-08 | $13,101,513.64 | $725,721.74 | $0.00 |
| 2024-08-09 | $14,146,410.87 | $701,786.16 | $0.01 |
| 2024-08-10 | $13,783,247.75 | $755,655.99 | $0.01 |
| 2024-08-11 | $14,002,297.48 | $619,946.97 | $0.01 |
| 2024-08-12 | $13,854,041.50 | $619,814.69 | $0.01 |
| 2024-08-13 | $14,410,787.29 | $766,912.69 | $0.01 |
| 2024-08-14 | $14,886,854.68 | $722,298.50 | $0.01 |
| 2024-08-15 | $14,442,361.46 | $703,007.99 | $0.01 |
| 2024-08-16 | $13,905,110.85 | $696,946.85 | $0.01 |
| 2024-08-17 | $14,190,129.51 | $733,006.95 | $0.01 |
| 2024-08-18 | $13,939,503.94 | $559,882.22 | $0.01 |
| 2024-08-19 | $13,263,843.75 | $518,377.53 | $0.01 |
| 2024-08-20 | $13,500,477.03 | $542,745.54 | $0.01 |
| 2024-08-21 | $14,027,851.73 | $546,233.69 | $0.01 |
| 2024-08-22 | $13,780,473.56 | $529,565.99 | $0.01 |
| 2024-08-23 | $13,450,870.39 | $565,378.01 | $0.01 |
| 2024-08-24 | $14,194,215.17 | $546,785.44 | $0.01 |
| 2024-08-25 | $13,648,501.22 | $630,396.54 | $0.01 |
| 2024-08-26 | $13,892,707.16 | $591,138.02 | $0.01 |
| 2024-08-27 | $13,328,592.88 | $574,129.81 | $0.01 |
| 2024-08-28 | $13,177,399.30 | $593,509.40 | $0.01 |
| 2024-08-29 | $13,073,129.33 | $710,960.31 | $0.00 |
| 2024-08-30 | $13,039,447.41 | $565,420.23 | $0.00 |
| 2024-08-31 | $13,063,293.61 | $558,898.89 | $0.00 |
| 2024-09-01 | $13,045,107.37 | $427,970.72 | $0.00 |
| 2024-09-02 | $12,109,590.42 | $418,685.99 | $0.00 |
| 2024-09-03 | $12,602,400.65 | $514,612.99 | $0.00 |
| 2024-09-04 | $11,733,983.35 | $517,227.75 | $0.00 |
| 2024-09-05 | $10,781,433.19 | $691,631.42 | $0.00 |
| 2024-09-06 | $11,839,687.75 | $555,677.77 | $0.00 |
| 2024-09-07 | $11,421,869.40 | $626,632.40 | $0.00 |
| 2024-09-08 | $12,252,117.94 | $611,750.38 | $0.00 |
| 2024-09-09 | $12,187,235.75 | $417,043.15 | $0.00 |
| 2024-09-10 | $12,813,796.31 | $537,761.05 | $0.00 |
| 2024-09-11 | $12,867,454.43 | $541,076.75 | $0.00 |
| 2024-09-12 | $13,370,309.90 | $538,962.84 | $0.01 |
| 2024-09-13 | $11,708,221.17 | $540,160.93 | $0.00 |
| 2024-09-14 | $12,357,982.66 | $531,932.42 | $0.00 |
| 2024-09-15 | $12,617,462.29 | $479,257.66 | $0.00 |
| 2024-09-16 | $12,125,938.85 | $358,054.32 | $0.00 |
| 2024-09-17 | $12,584,664.91 | $498,154.37 | $0.00 |
| 2024-09-18 | $12,868,251.25 | $426,077.56 | $0.00 |
| 2024-09-19 | $13,916,544.48 | $496,113.05 | $0.01 |
| 2024-09-20 | $14,338,557.97 | $605,744.05 | $0.01 |
| 2024-09-21 | $15,068,055.08 | $526,070.29 | $0.01 |
| 2024-09-22 | $15,547,030.78 | $395,717.77 | $0.01 |
| 2024-09-23 | $15,292,499.07 | $425,353.27 | $0.01 |
| 2024-09-24 | $16,658,442.53 | $538,509.43 | $0.01 |
| 2024-09-25 | $18,570,225.57 | $525,057.62 | $0.01 |
| 2024-09-26 | $18,376,447.71 | $498,190.51 | $0.01 |
| 2024-09-27 | $17,956,127.64 | $546,181.70 | $0.01 |
| 2024-09-28 | $31,563,706.79 | $2,789,887.83 | $0.01 |
| 2024-09-29 | $34,560,369.33 | $1,020,542.76 | $0.01 |
| 2024-09-30 | $34,015,978.49 | $739,055.73 | $0.01 |
| 2024-10-01 | $33,314,601.79 | $552,453.38 | $0.01 |
| 2024-10-02 | $30,878,973.15 | $622,032.42 | $0.01 |
| 2024-10-03 | $29,901,285.80 | $621,191.18 | $0.01 |
| 2024-10-04 | $29,408,599.99 | $544,347.86 | $0.01 |
| 2024-10-05 | $28,781,123.53 | $485,972.39 | $0.01 |
| 2024-10-06 | $30,074,581.27 | $372,612.53 | $0.01 |
| 2024-10-07 | $30,264,223.85 | $300,513.87 | $0.01 |
| 2024-10-08 | $32,220,187.42 | $809,755.41 | $0.01 |
| 2024-10-09 | $34,631,879.32 | $528,182.37 | $0.01 |
| 2024-10-10 | $32,285,847.51 | $489,754.44 | $0.01 |
| 2024-10-11 | $32,344,656.61 | $445,901.47 | $0.01 |
| 2024-10-12 | $32,634,505.09 | $415,888.44 | $0.01 |
| 2024-10-13 | $31,906,583.37 | $345,893.73 | $0.01 |
| 2024-10-14 | $31,110,005.15 | $341,152.09 | $0.01 |
| 2024-10-15 | $30,401,183.02 | $457,609.19 | $0.01 |
| 2024-10-16 | $30,878,878.07 | $557,482.96 | $0.01 |
| 2024-10-17 | $30,032,678.01 | $518,576.47 | $0.01 |
| 2024-10-18 | $28,385,381.88 | $458,073.70 | $0.01 |
| 2024-10-19 | $28,652,909.57 | $451,566.38 | $0.01 |
| 2024-10-20 | $27,995,192.64 | $380,729.24 | $0.01 |
| 2024-10-21 | $27,869,252.60 | $358,233.93 | $0.01 |
| 2024-10-22 | $27,460,780.34 | $532,460.82 | $0.01 |
| 2024-10-23 | $25,761,297.43 | $464,834.87 | $0.01 |
| 2024-10-24 | $24,546,341.28 | $442,383.45 | $0.01 |
| 2024-10-25 | $25,740,155.85 | $506,469.80 | $0.01 |
| 2024-10-26 | $23,362,769.98 | $541,529.28 | $0.01 |
| 2024-10-27 | $25,695,872.68 | $604,742.15 | $0.01 |
| 2024-10-28 | $24,374,341.95 | $369,558.85 | $0.01 |
| 2024-10-29 | $23,811,443.67 | $512,154.83 | $0.01 |
| 2024-10-30 | $23,933,812.39 | $570,797.82 | $0.01 |
| 2024-10-31 | $22,832,381.02 | $510,030.03 | $0.01 |
| 2024-11-01 | $21,989,674.27 | $519,315.34 | $0.01 |
| 2024-11-02 | $21,531,706.30 | $502,949.33 | $0.01 |
| 2024-11-03 | $21,209,355.83 | $367,764.08 | $0.01 |
| 2024-11-04 | $20,750,788.40 | $407,681.54 | $0.01 |
| 2024-11-05 | $19,704,221.69 | $445,289.88 | $0.01 |
| 2024-11-06 | $20,491,565.59 | $489,195.47 | $0.01 |
| 2024-11-07 | $21,752,337.45 | $806,127.22 | $0.01 |
| 2024-11-08 | $20,877,997.39 | $611,433.86 | $0.01 |
| 2024-11-09 | $21,167,746.85 | $618,501.05 | $0.01 |
| 2024-11-10 | $21,331,614.07 | $560,305.29 | $0.01 |
| 2024-11-11 | $22,052,951.58 | $836,496.50 | $0.01 |
| 2024-11-12 | $22,437,778.18 | $896,239.33 | $0.01 |
| 2024-11-13 | $38,448,262.78 | $2,061,233.07 | $0.01 |
| 2024-11-14 | $43,937,597.27 | $1,883,314.88 | $0.02 |
| 2024-11-15 | $50,218,258.64 | $1,839,003.87 | $0.02 |
| 2024-11-16 | $46,318,450.97 | $1,586,232.43 | $0.02 |
| 2024-11-17 | $44,335,470.80 | $741,128.66 | $0.02 |
| 2024-11-18 | $44,260,607.30 | $793,013.36 | $0.02 |
| 2024-11-19 | $44,065,707.87 | $804,513.23 | $0.02 |
| 2024-11-20 | $44,763,269.56 | $863,832.16 | $0.02 |
| 2024-11-21 | $45,934,947.81 | $762,899.66 | $0.02 |
| 2024-11-22 | $46,021,977.21 | $699,549.63 | $0.02 |
| 2024-11-23 | $46,868,262.98 | $810,310.97 | $0.02 |
| 2024-11-24 | $45,530,518.39 | $832,572.89 | $0.02 |
| 2024-11-25 | $44,831,241.77 | $869,271.77 | $0.02 |
| 2024-11-26 | $46,466,688.65 | $844,514.85 | $0.02 |
| 2024-11-27 | $45,380,878.97 | $767,159.70 | $0.02 |
| 2024-11-28 | $47,073,989.11 | $674,443.63 | $0.02 |
| 2024-11-29 | $46,472,171.00 | $660,433.56 | $0.02 |
| 2024-11-30 | $44,298,729.40 | $600,632.34 | $0.02 |
| 2024-12-01 | $44,803,316.20 | $851,615.20 | $0.02 |
| 2024-12-02 | $47,890,048.30 | $767,490.71 | $0.02 |
| 2024-12-03 | $45,027,059.30 | $910,897.85 | $0.02 |
| 2024-12-04 | $44,967,923.64 | $1,108,738.35 | $0.02 |
| 2024-12-05 | $46,230,850.33 | $1,252,464.02 | $0.02 |
| 2024-12-06 | $45,554,449.92 | $943,719.94 | $0.02 |
| 2024-12-07 | $44,259,859.31 | $1,166,163.66 | $0.02 |
| 2024-12-08 | $41,908,865.41 | $770,789.22 | $0.02 |
| 2024-12-09 | $40,444,067.23 | $598,097.08 | $0.02 |
| 2024-12-10 | $36,350,514.48 | $818,537.78 | $0.01 |
| 2024-12-11 | $35,157,634.45 | $1,023,239.06 | $0.01 |
| 2024-12-12 | $37,435,637.57 | $735,053.51 | $0.01 |
| 2024-12-13 | $36,703,612.53 | $752,655.50 | $0.01 |
| 2024-12-14 | $35,510,604.03 | $797,744.04 | $0.01 |
| 2024-12-15 | $30,420,640.14 | $720,864.59 | $0.01 |
| 2024-12-16 | $31,436,302.49 | $590,974.85 | $0.01 |
| 2024-12-17 | $32,472,778.70 | $656,320.67 | $0.01 |
| 2024-12-18 | $30,942,067.04 | $682,818.92 | $0.01 |
| 2024-12-19 | $31,891,965.50 | $726,877.66 | $0.01 |
| 2024-12-20 | $28,653,249.91 | $919,009.58 | $0.01 |
| 2024-12-21 | $27,872,907.52 | $886,059.40 | $0.01 |
| 2024-12-22 | $27,222,703.98 | $644,481.65 | $0.01 |
| 2024-12-23 | $25,538,422.21 | $530,093.16 | $0.01 |
| 2024-12-24 | $26,602,927.28 | $513,036.27 | $0.01 |
| 2024-12-25 | $26,650,737.43 | $510,779.92 | $0.01 |
| 2024-12-26 | $27,201,009.32 | $448,744.56 | $0.01 |
| 2024-12-27 | $25,929,857.42 | $455,229.24 | $0.01 |
| 2024-12-28 | $26,441,617.93 | $478,394.17 | $0.01 |
| 2024-12-29 | $27,027,224.26 | $372,199.59 | $0.01 |
| 2024-12-30 | $26,696,028.72 | $348,237.52 | $0.01 |
| 2024-12-31 | $27,066,589.97 | $438,804.01 | $0.01 |
| 2025-01-01 | $26,976,585.97 | $400,576.47 | $0.01 |
| 2025-01-02 | $25,572,734.42 | $377,407.54 | $0.01 |
| 2025-01-03 | $26,731,806.44 | $484,587.80 | $0.01 |
| 2025-01-04 | $26,817,925.64 | $384,347.31 | $0.01 |
| 2025-01-05 | $26,752,028.60 | $473,402.50 | $0.01 |
| 2025-01-06 | $26,317,461.49 | $303,588.92 | $0.01 |
| 2025-01-07 | $26,578,830.13 | $444,469.73 | $0.01 |
| 2025-01-08 | $25,443,782.52 | $505,019.70 | $0.01 |
| 2025-01-09 | $24,944,570.40 | $593,743.00 | $0.01 |
| 2025-01-10 | $24,961,314.42 | $465,188.14 | $0.01 |
| 2025-01-11 | $23,878,049.40 | $515,962.24 | $0.01 |
| 2025-01-12 | $24,263,278.18 | $335,261.39 | $0.01 |
| 2025-01-13 | $24,255,047.81 | $247,535.37 | $0.01 |
| 2025-01-14 | $23,965,446.64 | $465,503.76 | $0.01 |
| 2025-01-15 | $23,958,184.98 | $485,613.36 | $0.01 |
| 2025-01-16 | $24,513,535.05 | $493,571.16 | $0.01 |
| 2025-01-17 | $24,554,692.16 | $607,882.15 | $0.01 |
| 2025-01-18 | $25,346,141.41 | $687,690.58 | $0.01 |
| 2025-01-19 | $23,162,411.32 | $807,886.64 | $0.01 |
| 2025-01-20 | $21,568,722.64 | $901,345.96 | $0.01 |
| 2025-01-21 | $21,233,664.62 | $903,476.31 | $0.01 |
| 2025-01-22 | $21,484,727.22 | $111,291.52 | $0.01 |
| 2025-01-23 | $20,630,261.15 | $91,739.89 | $0.01 |
| 2025-01-24 | $18,789,554.49 | $112,973.39 | $0.01 |
| 2025-01-25 | $18,546,687.49 | $92,042.05 | $0.01 |
| 2025-01-26 | $18,037,800.63 | $87,829.83 | $0.01 |
| 2025-01-27 | $17,818,560.46 | $105,708.79 | $0.01 |
| 2025-01-28 | $17,341,911.42 | $96,249.83 | $0.01 |
| 2025-01-29 | $17,479,481.11 | $61,163.39 | $0.01 |
| 2025-01-30 | $17,646,281.40 | $64,124.74 | $0.01 |
| 2025-01-31 | $18,011,272.79 | $57,354.53 | $0.01 |
| 2025-02-01 | $17,958,795.82 | $57,205.83 | $0.01 |
| 2025-02-02 | $17,714,254.49 | $72,270.18 | $0.01 |
| 2025-02-03 | $16,593,223.18 | $78,649.15 | $0.01 |
| 2025-02-04 | $16,520,181.97 | $109,958.32 | $0.01 |
| 2025-02-05 | $15,661,481.48 | $63,131.43 | $0.01 |
| 2025-02-06 | $15,648,113.13 | $69,066.34 | $0.01 |
| 2025-02-07 | $16,482,362.65 | $82,840.01 | $0.01 |
| 2025-02-08 | $16,682,408.16 | $133,168.38 | $0.01 |
| 2025-02-09 | $16,932,197.18 | $114,647.38 | $0.01 |
| 2025-02-10 | $17,215,798.62 | $134,874.97 | $0.01 |
| 2025-02-11 | $17,115,985.17 | $160,581.63 | $0.01 |
| 2025-02-12 | $17,328,694.18 | $172,839.68 | $0.01 |
| 2025-02-13 | $17,662,878.22 | $222,141.28 | $0.01 |
| 2025-02-14 | $17,368,706.06 | $227,774.86 | $0.01 |
| 2025-02-15 | $17,426,294.10 | $248,115.57 | $0.01 |
| 2025-02-16 | $17,482,696.02 | $279,990.84 | $0.01 |
| 2025-02-17 | $17,544,421.72 | $259,981.34 | $0.01 |
| 2025-02-18 | $17,720,360.19 | $318,545.36 | $0.01 |
| 2025-02-19 | $17,627,936.42 | $316,349.75 | $0.01 |
| 2025-02-20 | $18,228,099.86 | $312,898.23 | $0.01 |
| 2025-02-21 | $17,612,249.11 | $274,541.99 | $0.01 |
| 2025-02-22 | $16,837,784.16 | $323,828.94 | $0.01 |
| 2025-02-23 | $16,692,030.63 | $338,305.44 | $0.01 |
| 2025-02-24 | $16,807,529.74 | $302,211.23 | $0.01 |
| 2025-02-25 | $16,181,272.57 | $321,028.31 | $0.01 |
| 2025-02-26 | $15,580,000.83 | $306,745.34 | $0.01 |
| 2025-02-27 | $14,952,347.46 | $318,102.08 | $0.01 |
| 2025-02-28 | $14,386,228.86 | $192,741.03 | $0.01 |
| 2025-03-01 | $14,066,883.83 | $345,066.00 | $0.01 |
| 2025-03-02 | $14,356,721.10 | $309,026.11 | $0.01 |
| 2025-03-03 | $15,110,377.88 | $311,784.24 | $0.01 |
| 2025-03-04 | $14,907,332.15 | $305,405.51 | $0.01 |
| 2025-03-05 | $14,227,641.13 | $294,123.50 | $0.01 |
| 2025-03-06 | $14,682,780.69 | $285,337.82 | $0.01 |
| 2025-03-07 | $14,269,943.57 | $271,796.30 | $0.01 |
| 2025-03-08 | $13,995,812.08 | $267,668.97 | $0.01 |
| 2025-03-09 | $14,070,409.64 | $275,398.34 | $0.01 |
| 2025-03-10 | $13,466,673.94 | $302,481.58 | $0.00 |
| 2025-03-11 | $12,556,142.66 | $141,128.88 | $0.00 |
| 2025-03-12 | $12,319,826.95 | $361,641.44 | $0.00 |
| 2025-03-13 | $12,556,652.84 | $314,930.35 | $0.00 |
| 2025-03-14 | $12,426,247.60 | $273,978.56 | $0.00 |
| 2025-03-15 | $12,583,432.98 | $284,964.99 | $0.00 |
| 2025-03-16 | $12,839,782.97 | $311,614.54 | $0.00 |
| 2025-03-17 | $12,882,741.28 | $293,045.28 | $0.00 |
| 2025-03-18 | $12,834,953.99 | $265,773.79 | $0.00 |
| 2025-03-19 | $12,863,745.42 | $312,691.80 | $0.00 |
| 2025-03-20 | $12,758,756.15 | $300,319.77 | $0.00 |
| 2025-03-21 | $12,953,041.74 | $309,132.32 | $0.00 |
| 2025-03-22 | $13,170,320.72 | $282,697.59 | $0.00 |
| 2025-03-23 | $12,488,521.19 | $278,745.47 | $0.00 |
| 2025-03-24 | $12,607,179.53 | $250,063.60 | $0.00 |
| 2025-03-25 | $12,600,099.65 | $284,444.52 | $0.00 |
| 2025-03-26 | $12,916,840.40 | $291,526.57 | $0.00 |
| 2025-03-27 | $12,398,489.81 | $297,665.34 | $0.00 |
| 2025-03-28 | $12,759,252.66 | $265,390.34 | $0.00 |
| 2025-03-29 | $11,717,224.29 | $195,327.11 | $0.00 |
| 2025-03-30 | $11,596,294.23 | $314,796.01 | $0.00 |
| 2025-03-31 | $11,607,398.68 | $315,941.94 | $0.00 |
| 2025-04-01 | $12,047,367.32 | $284,860.55 | $0.00 |
| 2025-04-02 | $11,788,276.84 | $310,311.82 | $0.00 |
| 2025-04-03 | $11,661,110.07 | $172,480.44 | $0.00 |
| 2025-04-04 | $11,443,997.38 | $77,930.43 | $0.00 |
| 2025-04-05 | $11,788,323.94 | $283,274.95 | $0.00 |
| 2025-04-06 | $11,650,582.31 | $211,936.39 | $0.00 |
| 2025-04-07 | $11,188,691.72 | $51,129.72 | $0.00 |
| 2025-04-08 | $10,733,743.50 | $316,949.83 | $0.00 |
| 2025-04-09 | $10,840,577.18 | $295,388.70 | $0.00 |
| 2025-04-10 | $10,880,392.00 | $276,505.30 | $0.00 |
| 2025-04-11 | $10,885,466.37 | $294,181.33 | $0.00 |
| 2025-04-12 | $11,125,510.18 | $307,107.79 | $0.00 |
| 2025-04-13 | $11,433,514.66 | $323,376.86 | $0.00 |
| 2025-04-14 | $11,312,425.10 | $311,058.22 | $0.00 |
| 2025-04-15 | $11,088,313.08 | $303,813.63 | $0.00 |
| 2025-04-16 | $10,846,578.23 | $299,488.73 | $0.00 |
| 2025-04-17 | $10,976,173.57 | $330,318.26 | $0.00 |
| 2025-04-18 | $10,946,713.16 | $303,520.95 | $0.00 |
| 2025-04-19 | $11,117,400.17 | $320,908.06 | $0.00 |
| 2025-04-20 | $11,329,072.63 | $355,345.55 | $0.00 |
| 2025-04-21 | $11,267,682.23 | $348,688.08 | $0.00 |
| 2025-04-22 | $10,976,871.27 | $368,898.36 | $0.00 |
| 2025-04-23 | $11,479,314.44 | $385,563.61 | $0.00 |
| 2025-04-24 | $11,200,656.91 | $278,268.33 | $0.00 |
| 2025-04-25 | $11,367,293.44 | $267,305.97 | $0.00 |
| 2025-04-26 | $11,164,769.09 | $271,614.07 | $0.00 |
| 2025-04-27 | $11,069,833.85 | $302,261.23 | $0.00 |
| 2025-04-28 | $11,161,800.02 | $280,723.73 | $0.00 |
| 2025-04-29 | $10,931,703.40 | $286,424.75 | $0.00 |
| 2025-04-30 | $11,083,368.76 | $307,113.05 | $0.00 |
| 2025-05-01 | $11,311,174.88 | $311,441.38 | $0.00 |
| 2025-05-02 | $11,398,509.19 | $303,010.58 | $0.00 |
| 2025-05-03 | $11,400,869.19 | $301,496.86 | $0.00 |
| 2025-05-04 | $11,471,891.09 | $319,049.92 | $0.00 |
| 2025-05-05 | $11,028,983.19 | $324,766.56 | $0.00 |
| 2025-05-06 | $11,081,232.85 | $314,178.67 | $0.00 |
| 2025-05-07 | $10,894,875.47 | $284,476.72 | $0.00 |
| 2025-05-08 | $11,188,627.49 | $286,942.48 | $0.00 |
| 2025-05-09 | $11,576,432.94 | $286,846.87 | $0.00 |
| 2025-05-10 | $11,564,050.95 | $326,236.45 | $0.00 |
| 2025-05-11 | $11,739,007.30 | $295,782.61 | $0.00 |
| 2025-05-12 | $11,615,940.94 | $285,737.85 | $0.00 |
| 2025-05-13 | $11,975,092.40 | $343,001.01 | $0.00 |
| 2025-05-14 | $12,396,167.65 | $246,475.37 | $0.00 |
| 2025-05-15 | $12,103,153.50 | $319,747.15 | $0.00 |
| 2025-05-16 | $12,089,223.60 | $256,635.50 | $0.00 |
| 2025-05-17 | $12,537,041.26 | $380,119.90 | $0.00 |
| 2025-05-18 | $12,061,297.33 | $308,344.63 | $0.00 |
| 2025-05-19 | $11,962,524.55 | $281,319.63 | $0.00 |
| 2025-05-20 | $11,336,167.35 | $347,816.07 | $0.00 |
| 2025-05-21 | $11,259,663.01 | $341,403.22 | $0.00 |
| 2025-05-22 | $11,079,077.10 | $224,789.56 | $0.00 |
| 2025-05-23 | $11,097,188.53 | $386,862.30 | $0.00 |
| 2025-05-24 | $10,198,628.88 | $451,350.23 | $0.00 |
| 2025-05-25 | $10,141,646.25 | $390,888.27 | $0.00 |
| 2025-05-26 | $10,086,254.43 | $372,206.36 | $0.00 |
| 2025-05-27 | $9,581,583.71 | $401,021.01 | $0.00 |
| 2025-05-28 | $9,876,644.08 | $365,691.21 | $0.00 |
| 2025-05-29 | $10,159,896.69 | $325,780.28 | $0.00 |
| 2025-05-30 | $10,080,126.76 | $425,727.56 | $0.00 |
| 2025-05-31 | $10,007,498.26 | $369,513.35 | $0.00 |
| 2025-06-01 | $10,016,511.35 | $345,995.19 | $0.00 |
| 2025-06-02 | $10,010,219.23 | $352,101.30 | $0.00 |
| 2025-06-03 | $9,872,333.24 | $345,690.83 | $0.00 |
| 2025-06-04 | $9,661,964.47 | $258,984.00 | $0.00 |
| 2025-06-05 | $8,039,521.57 | $434,110.29 | $0.00 |
| 2025-06-06 | $7,193,472.56 | $205,199.89 | $0.00 |
| 2025-06-07 | $7,354,811.01 | $166,681.00 | $0.00 |
| 2025-06-08 | $7,328,723.81 | $145,219.70 | $0.00 |
| 2025-06-09 | $7,191,926.55 | $141,954.45 | $0.00 |
| 2025-06-10 | $7,596,897.42 | $177,936.00 | $0.00 |
| 2025-06-11 | $7,326,370.30 | $188,235.30 | $0.00 |
| 2025-06-12 | $7,402,505.84 | $174,026.21 | $0.00 |
| 2025-06-13 | $6,975,204.86 | $132,912.49 | $0.00 |
| 2025-06-14 | $6,809,216.14 | $154,767.07 | $0.00 |
| 2025-06-15 | $6,399,193.00 | $366,528.00 | $0.00 |
| 2025-06-16 | $6,193,672.96 | $363,822.55 | $0.00 |
| 2025-06-17 | $6,131,576.92 | $358,464.65 | $0.00 |
| 2025-06-18 | $5,465,457.32 | $467,599.91 | $0.00 |
| 2025-06-19 | $5,409,287.31 | $435,554.05 | $0.00 |
| 2025-06-20 | $4,976,186.93 | $502,617.43 | $0.00 |
| 2025-06-21 | $5,155,676.01 | $385,123.57 | $0.00 |
| 2025-06-22 | $4,426,107.22 | $201,404.99 | $0.00 |
| 2025-06-23 | $4,020,856.76 | $157,306.77 | $0.00 |
| 2025-06-24 | $4,682,269.96 | $401,810.84 | $0.00 |
| 2025-06-25 | $4,795,727.96 | $405,421.52 | $0.00 |
| 2025-06-26 | $4,541,910.53 | $184,461.74 | $0.00 |
| 2025-06-27 | $4,324,903.07 | $301,353.06 | $0.00 |
| 2025-06-28 | $4,422,687.89 | $340,897.39 | $0.00 |
| 2025-06-29 | $4,318,041.32 | $299,870.28 | $0.00 |
| 2025-06-30 | $4,560,695.42 | $375,786.22 | $0.00 |
| 2025-07-01 | $4,743,239.22 | $384,760.71 | $0.00 |
| 2025-07-02 | $4,549,973.34 | $302,235.19 | $0.00 |
| 2025-07-03 | $4,594,549.32 | $325,034.75 | $0.00 |
| 2025-07-04 | $4,564,971.14 | $318,838.19 | $0.00 |
| 2025-07-05 | $4,546,691.34 | $320,417.21 | $0.00 |
| 2025-07-06 | $4,564,742.26 | $362,805.92 | $0.00 |
| 2025-07-07 | $4,540,246.61 | $380,696.57 | $0.00 |
| 2025-07-08 | $4,489,481.46 | $337,383.52 | $0.00 |
| 2025-07-09 | $4,587,835.98 | $381,924.69 | $0.00 |
| 2025-07-10 | $4,600,301.29 | $410,354.18 | $0.00 |
| 2025-07-11 | $4,864,670.29 | $373,138.94 | $0.00 |
| 2025-07-11 | $4,942,767.50 | $311,680.02 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
