N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $5,844,552.10 | $0.06 |
| 2024-07-11 | $0.00 | $5,655,816.81 | $0.06 |
| 2024-07-12 | $0.00 | $5,574,239.09 | $0.06 |
| 2024-07-13 | $0.00 | $5,700,976.43 | $0.06 |
| 2024-07-14 | $0.00 | $5,944,057.16 | $0.06 |
| 2024-07-15 | $0.00 | $5,854,031.25 | $0.06 |
| 2024-07-16 | $0.00 | $5,353,858.75 | $0.07 |
| 2024-07-17 | $0.00 | $4,890,579.63 | $0.06 |
| 2024-07-18 | $0.00 | $6,192,690.79 | $0.06 |
| 2024-07-19 | $0.00 | $6,360,610.04 | $0.06 |
| 2024-07-20 | $0.00 | $6,884,685.67 | $0.06 |
| 2024-07-21 | $0.00 | $7,392,611.94 | $0.07 |
| 2024-07-22 | $0.00 | $6,887,686.82 | $0.07 |
| 2024-07-23 | $0.00 | $5,797,047.09 | $0.07 |
| 2024-07-24 | $0.00 | $6,142,554.36 | $0.06 |
| 2024-07-25 | $0.00 | $6,016,841.11 | $0.06 |
| 2024-07-26 | $0.00 | $5,713,953.76 | $0.06 |
| 2024-07-27 | $0.00 | $6,564,243.70 | $0.06 |
| 2024-07-28 | $0.00 | $6,617,843.77 | $0.05 |
| 2024-07-29 | $0.00 | $243,597.82 | $0.05 |
| 2024-07-30 | $0.00 | $5,998,830.58 | $0.05 |
| 2024-07-31 | $0.00 | $6,111,899.14 | $0.05 |
| 2024-08-01 | $0.00 | $5,997,681.76 | $0.05 |
| 2024-08-02 | $0.00 | $5,522,566.83 | $0.05 |
| 2024-08-03 | $0.00 | $4,412,277.16 | $0.04 |
| 2024-08-04 | $0.00 | $4,695,186.79 | $0.04 |
| 2024-08-05 | $0.00 | $2,694,670.80 | $0.03 |
| 2024-08-06 | $0.00 | $321,618.03 | $0.03 |
| 2024-08-07 | $0.00 | $1,361,103.39 | $0.04 |
| 2024-08-08 | $0.00 | $662,653.41 | $0.04 |
| 2024-08-09 | $0.00 | $754,997.73 | $0.04 |
| 2024-08-10 | $0.00 | $609,805.97 | $0.04 |
| 2024-08-11 | $0.00 | $628,924.24 | $0.04 |
| 2024-08-12 | $0.00 | $601,945.99 | $0.04 |
| 2024-08-13 | $0.00 | $616,655.38 | $0.04 |
| 2024-08-14 | $0.00 | $252,641.03 | $0.04 |
| 2024-08-15 | $0.00 | $633,400.75 | $0.04 |
| 2024-08-16 | $0.00 | $610,082.84 | $0.04 |
| 2024-08-17 | $0.00 | $670,130.26 | $0.03 |
| 2024-08-18 | $0.00 | $251,401.98 | $0.03 |
| 2024-08-19 | $0.00 | $632,149.21 | $0.03 |
| 2024-08-20 | $0.00 | $513,183.96 | $0.03 |
| 2024-08-21 | $0.00 | $632,845.74 | $0.03 |
| 2024-08-22 | $0.00 | $749,288.60 | $0.03 |
| 2024-08-23 | $0.00 | $850,569.53 | $0.04 |
| 2024-08-24 | $0.00 | $724,576.39 | $0.04 |
| 2024-08-25 | $0.00 | $742,807.13 | $0.04 |
| 2024-08-26 | $0.00 | $643,870.32 | $0.04 |
| 2024-08-27 | $0.00 | $747,341.92 | $0.04 |
| 2024-08-28 | $0.00 | $661,155.36 | $0.03 |
| 2024-08-29 | $0.00 | $655,899.13 | $0.03 |
| 2024-08-30 | $0.00 | $636,706.81 | $0.03 |
| 2024-08-31 | $0.00 | $600,765.71 | $0.03 |
| 2024-09-01 | $0.00 | $604,948.73 | $0.03 |
| 2024-09-02 | $0.00 | $550,258.03 | $0.03 |
| 2024-09-03 | $0.00 | $471,643.58 | $0.03 |
| 2024-09-04 | $0.00 | $466,974.36 | $0.03 |
| 2024-09-05 | $0.00 | $498,590.40 | $0.03 |
| 2024-09-06 | $0.00 | $476,217.73 | $0.03 |
| 2024-09-07 | $0.00 | $492,092.80 | $0.03 |
| 2024-09-08 | $0.00 | $496,188.74 | $0.03 |
| 2024-09-09 | $0.00 | $501,801.67 | $0.03 |
| 2024-09-10 | $0.00 | $536,356.47 | $0.03 |
| 2024-09-11 | $0.00 | $556,853.18 | $0.03 |
| 2024-09-12 | $0.00 | $509,885.35 | $0.03 |
| 2024-09-13 | $0.00 | $518,741.37 | $0.03 |
| 2024-09-14 | $0.00 | $554,471.58 | $0.03 |
| 2024-09-15 | $0.00 | $414,053.55 | $0.03 |
| 2024-09-16 | $0.00 | $429,204.40 | $0.03 |
| 2024-09-17 | $0.00 | $407,132.96 | $0.03 |
| 2024-09-18 | $0.00 | $384,915.56 | $0.03 |
| 2024-09-19 | $0.00 | $338,514.96 | $0.03 |
| 2024-09-20 | $0.00 | $515,772.14 | $0.03 |
| 2024-09-21 | $0.00 | $504,403.95 | $0.04 |
| 2024-09-22 | $0.00 | $589,115.90 | $0.04 |
| 2024-09-23 | $0.00 | $495,481.21 | $0.04 |
| 2024-09-24 | $0.00 | $599,760.24 | $0.04 |
| 2024-09-25 | $0.00 | $456,642.03 | $0.05 |
| 2024-09-26 | $0.00 | $446,343.02 | $0.04 |
| 2024-09-27 | $0.00 | $885,482.79 | $0.06 |
| 2024-09-28 | $0.00 | $610,246.48 | $0.06 |
| 2024-09-29 | $0.00 | $474,873.52 | $0.05 |
| 2024-09-30 | $0.00 | $496,750.09 | $0.06 |
| 2024-10-01 | $0.00 | $553,909.29 | $0.06 |
| 2024-10-02 | $0.00 | $552,610.85 | $0.05 |
| 2024-10-03 | $0.00 | $508,074.70 | $0.05 |
| 2024-10-04 | $0.00 | $466,031.08 | $0.04 |
| 2024-10-05 | $0.00 | $567,827.29 | $0.05 |
| 2024-10-06 | $0.00 | $464,529.05 | $0.05 |
| 2024-10-07 | $0.00 | $502,047.50 | $0.05 |
| 2024-10-08 | $0.00 | $526,415.72 | $0.05 |
| 2024-10-09 | $0.00 | $516,506.58 | $0.04 |
| 2024-10-10 | $0.00 | $524,230.50 | $0.05 |
| 2024-10-11 | $0.00 | $525,989.85 | $0.05 |
| 2024-10-12 | $0.00 | $507,254.81 | $0.04 |
| 2024-10-13 | $0.00 | $482,947.60 | $0.04 |
| 2024-10-14 | $0.00 | $520,963.53 | $0.04 |
| 2024-10-15 | $0.00 | $619,981.26 | $0.05 |
| 2024-10-16 | $0.00 | $536,634.73 | $0.05 |
| 2024-10-17 | $0.00 | $480,915.77 | $0.05 |
| 2024-10-18 | $0.00 | $469,703.90 | $0.04 |
| 2024-10-19 | $0.00 | $578,384.74 | $0.05 |
| 2024-10-20 | $0.00 | $500,246.81 | $0.05 |
| 2024-10-21 | $0.00 | $570,606.53 | $0.06 |
| 2024-10-22 | $0.00 | $636,300.73 | $0.06 |
| 2024-10-23 | $0.00 | $474,427.25 | $0.05 |
| 2024-10-24 | $0.00 | $491,313.33 | $0.05 |
| 2024-10-25 | $0.00 | $491,299.96 | $0.05 |
| 2024-10-26 | $0.00 | $472,483.50 | $0.04 |
| 2024-10-27 | $0.00 | $455,633.50 | $0.04 |
| 2024-10-28 | $0.00 | $468,344.68 | $0.05 |
| 2024-10-29 | $0.00 | $503,170.08 | $0.05 |
| 2024-10-30 | $0.00 | $528,791.07 | $0.05 |
| 2024-10-31 | $0.00 | $519,030.55 | $0.05 |
| 2024-11-01 | $0.00 | $471,923.52 | $0.04 |
| 2024-11-02 | $0.00 | $468,196.40 | $0.05 |
| 2024-11-03 | $0.00 | $433,149.76 | $0.04 |
| 2024-11-04 | $0.00 | $428,795.77 | $0.04 |
| 2024-11-05 | $0.00 | $469,294.81 | $0.04 |
| 2024-11-06 | $0.00 | $485,419.51 | $0.04 |
| 2024-11-07 | $0.00 | $604,201.29 | $0.04 |
| 2024-11-08 | $0.00 | $519,482.77 | $0.04 |
| 2024-11-09 | $0.00 | $602,068.83 | $0.04 |
| 2024-11-10 | $0.00 | $517,493.02 | $0.04 |
| 2024-11-11 | $0.00 | $671,923.51 | $0.04 |
| 2024-11-12 | $0.00 | $797,330.80 | $0.05 |
| 2024-11-13 | $0.00 | $538,293.27 | $0.04 |
| 2024-11-14 | $0.00 | $525,152.07 | $0.03 |
| 2024-11-15 | $0.00 | $454,394.22 | $0.03 |
| 2024-11-16 | $0.00 | $494,660.20 | $0.03 |
| 2024-11-17 | $0.00 | $600,548.69 | $0.03 |
| 2024-11-18 | $0.00 | $499,426.42 | $0.03 |
| 2024-11-19 | $0.00 | $482,277.21 | $0.03 |
| 2024-11-20 | $0.00 | $520,223.16 | $0.03 |
| 2024-11-21 | $0.00 | $511,426.32 | $0.03 |
| 2024-11-22 | $0.00 | $449,282.21 | $0.03 |
| 2024-11-23 | $0.00 | $507,223.08 | $0.03 |
| 2024-11-24 | $0.00 | $604,681.00 | $0.03 |
| 2024-11-25 | $0.00 | $626,779.80 | $0.04 |
| 2024-11-26 | $0.00 | $702,636.43 | $0.04 |
| 2024-11-27 | $0.00 | $620,671.94 | $0.03 |
| 2024-11-28 | $0.00 | $680,871.37 | $0.04 |
| 2024-11-29 | $0.00 | $567,990.69 | $0.04 |
| 2024-11-30 | $0.00 | $661,218.44 | $0.04 |
| 2024-12-01 | $0.00 | $807,196.29 | $0.05 |
| 2024-12-02 | $0.00 | $929,386.36 | $0.06 |
| 2024-12-03 | $0.00 | $817,296.50 | $0.05 |
| 2024-12-04 | $0.00 | $769,527.42 | $0.06 |
| 2024-12-05 | $0.00 | $758,538.02 | $0.06 |
| 2024-12-06 | $0.00 | $700,841.95 | $0.06 |
| 2024-12-07 | $0.00 | $667,117.76 | $0.05 |
| 2024-12-08 | $0.00 | $734,892.81 | $0.05 |
| 2024-12-09 | $0.00 | $578,371.82 | $0.05 |
| 2024-12-10 | $0.00 | $521,854.91 | $0.04 |
| 2024-12-11 | $0.00 | $605,100.96 | $0.04 |
| 2024-12-12 | $0.00 | $591,260.26 | $0.04 |
| 2024-12-13 | $6,768,112.89 | $523,776.84 | $0.04 |
| 2024-12-14 | $7,690,175.84 | $708,436.00 | $0.05 |
| 2024-12-15 | $7,574,729.69 | $538,647.03 | $0.05 |
| 2024-12-16 | $7,080,215.85 | $567,001.38 | $0.04 |
| 2024-12-17 | $7,158,014.56 | $596,853.99 | $0.04 |
| 2024-12-18 | $6,468,608.24 | $525,221.81 | $0.04 |
| 2024-12-19 | $5,833,817.75 | $506,582.76 | $0.04 |
| 2024-12-20 | $5,363,079.31 | $501,774.11 | $0.03 |
| 2024-12-21 | $4,906,335.59 | $578,363.00 | $0.03 |
| 2024-12-22 | $4,827,286.57 | $418,506.04 | $0.03 |
| 2024-12-23 | $5,004,224.43 | $473,504.14 | $0.03 |
| 2024-12-24 | $5,022,490.13 | $513,512.59 | $0.03 |
| 2024-12-25 | $5,075,092.30 | $483,225.84 | $0.03 |
| 2024-12-26 | $4,729,163.72 | $449,028.82 | $0.03 |
| 2024-12-27 | $4,461,188.49 | $466,876.69 | $0.03 |
| 2024-12-28 | $4,457,890.76 | $393,622.22 | $0.03 |
| 2024-12-29 | $4,510,273.79 | $475,586.01 | $0.03 |
| 2024-12-30 | $4,355,493.84 | $448,203.22 | $0.03 |
| 2024-12-31 | $4,389,454.89 | $515,891.86 | $0.03 |
| 2025-01-01 | $4,561,917.00 | $509,997.59 | $0.03 |
| 2025-01-02 | $4,496,473.03 | $495,637.79 | $0.03 |
| 2025-01-03 | $4,473,250.09 | $547,582.65 | $0.03 |
| 2025-01-04 | $4,479,645.56 | $495,779.87 | $0.03 |
| 2025-01-05 | $5,264,428.90 | $647,960.51 | $0.03 |
| 2025-01-06 | $5,937,757.24 | $851,644.16 | $0.04 |
| 2025-01-07 | $5,748,433.66 | $669,934.86 | $0.04 |
| 2025-01-08 | $5,195,460.75 | $560,895.06 | $0.03 |
| 2025-01-09 | $4,762,161.29 | $532,068.08 | $0.03 |
| 2025-01-10 | $4,754,718.73 | $511,836.63 | $0.03 |
| 2025-01-11 | $4,701,275.40 | $503,701.22 | $0.03 |
| 2025-01-12 | $5,001,046.46 | $602,227.05 | $0.03 |
| 2025-01-13 | $6,042,431.84 | $749,769.49 | $0.04 |
| 2025-01-14 | $5,227,537.06 | $682,459.32 | $0.03 |
| 2025-01-15 | $5,591,212.22 | $622,349.82 | $0.03 |
| 2025-01-16 | $6,044,534.98 | $590,648.19 | $0.04 |
| 2025-01-17 | $5,415,408.81 | $543,000.67 | $0.03 |
| 2025-01-18 | $5,862,687.43 | $621,874.85 | $0.04 |
| 2025-01-19 | $5,411,841.78 | $542,877.22 | $0.03 |
| 2025-01-20 | $4,703,174.40 | $660,462.98 | $0.03 |
| 2025-01-21 | $4,325,373.38 | $502,381.95 | $0.03 |
| 2025-01-22 | $4,623,002.48 | $552,467.96 | $0.03 |
| 2025-01-23 | $4,445,611.49 | $501,370.01 | $0.03 |
| 2025-01-24 | $3,713,756.99 | $478,926.05 | $0.02 |
| 2025-01-25 | $3,103,827.14 | $740,098.68 | $0.02 |
| 2025-01-26 | $3,035,512.55 | $509,590.52 | $0.02 |
| 2025-01-27 | $2,897,403.48 | $438,633.66 | $0.02 |
| 2025-01-28 | $2,443,950.05 | $491,353.02 | $0.02 |
| 2025-01-29 | $2,968,404.13 | $627,501.18 | $0.02 |
| 2025-01-30 | $2,832,178.62 | $512,220.94 | $0.02 |
| 2025-01-31 | $2,810,974.51 | $442,688.88 | $0.02 |
| 2025-02-01 | $2,712,906.17 | $420,834.94 | $0.02 |
| 2025-02-02 | $2,722,997.07 | $429,705.56 | $0.02 |
| 2025-02-03 | $2,139,722.23 | $200,374.97 | $0.01 |
| 2025-02-04 | $2,144,488.15 | $394,373.44 | $0.01 |
| 2025-02-05 | $2,255,586.10 | $395,876.20 | $0.01 |
| 2025-02-06 | $2,258,202.39 | $411,922.19 | $0.01 |
| 2025-02-07 | $2,446,084.85 | $573,367.34 | $0.02 |
| 2025-02-08 | $2,392,249.36 | $443,882.60 | $0.01 |
| 2025-02-09 | $2,635,351.65 | $546,075.05 | $0.02 |
| 2025-02-10 | $2,696,749.37 | $564,528.76 | $0.02 |
| 2025-02-11 | $2,598,738.79 | $442,787.21 | $0.02 |
| 2025-02-12 | $2,778,350.43 | $490,282.77 | $0.02 |
| 2025-02-13 | $2,681,362.69 | $506,968.98 | $0.02 |
| 2025-02-14 | $2,512,082.29 | $494,190.73 | $0.02 |
| 2025-02-15 | $2,528,337.93 | $568,246.57 | $0.02 |
| 2025-02-16 | $2,314,080.60 | $528,792.00 | $0.01 |
| 2025-02-17 | $2,388,881.60 | $462,765.13 | $0.01 |
| 2025-02-18 | $2,269,545.68 | $512,785.74 | $0.01 |
| 2025-02-19 | $2,077,571.29 | $505,902.69 | $0.01 |
| 2025-02-20 | $2,125,654.17 | $497,041.92 | $0.01 |
| 2025-02-21 | $2,169,116.46 | $518,306.85 | $0.01 |
| 2025-02-22 | $2,070,639.15 | $450,246.18 | $0.01 |
| 2025-02-23 | $2,332,452.32 | $530,655.98 | $0.01 |
| 2025-02-24 | $2,365,725.70 | $581,933.27 | $0.01 |
| 2025-02-25 | $2,100,082.42 | $511,437.58 | $0.01 |
| 2025-02-26 | $1,943,300.50 | $537,703.70 | $0.01 |
| 2025-02-27 | $1,846,711.67 | $437,544.91 | $0.01 |
| 2025-02-28 | $1,988,118.15 | $549,128.98 | $0.01 |
| 2025-03-01 | $2,017,590.97 | $532,714.35 | $0.01 |
| 2025-03-02 | $1,990,828.31 | $488,276.47 | $0.01 |
| 2025-03-03 | $2,152,506.75 | $527,217.83 | $0.01 |
| 2025-03-04 | $1,948,989.00 | $464,237.45 | $0.01 |
| 2025-03-05 | $1,731,282.80 | $410,619.55 | $0.01 |
| 2025-03-06 | $1,774,002.70 | $408,592.24 | $0.01 |
| 2025-03-07 | $1,712,736.23 | $399,203.05 | $0.01 |
| 2025-03-08 | $1,618,212.46 | $332,526.76 | $0.01 |
| 2025-03-09 | $1,529,441.52 | $393,716.94 | $0.01 |
| 2025-03-10 | $1,498,956.07 | $395,264.78 | $0.01 |
| 2025-03-11 | $1,282,258.84 | $385,687.37 | $0.01 |
| 2025-03-12 | $1,249,484.27 | $345,267.20 | $0.01 |
| 2025-03-13 | $1,325,147.13 | $540,962.16 | $0.01 |
| 2025-03-14 | $1,329,062.56 | $555,371.79 | $0.01 |
| 2025-03-15 | $1,456,729.34 | $513,028.14 | $0.01 |
| 2025-03-16 | $1,440,062.14 | $524,032.16 | $0.01 |
| 2025-03-17 | $1,328,192.72 | $582,284.66 | $0.01 |
| 2025-03-18 | $1,452,458.39 | $612,327.18 | $0.01 |
| 2025-03-19 | $1,435,922.78 | $554,010.01 | $0.01 |
| 2025-03-20 | $1,389,696.87 | $571,974.92 | $0.01 |
| 2025-03-21 | $1,555,534.86 | $608,869.22 | $0.01 |
| 2025-03-22 | $1,454,938.91 | $562,647.57 | $0.01 |
| 2025-03-23 | $1,401,551.61 | $566,363.37 | $0.01 |
| 2025-03-24 | $1,473,367.70 | $582,075.45 | $0.01 |
| 2025-03-25 | $1,663,344.39 | $662,313.89 | $0.01 |
| 2025-03-26 | $1,858,772.61 | $702,474.72 | $0.01 |
| 2025-03-27 | $1,689,747.01 | $517,210.88 | $0.01 |
| 2025-03-28 | $1,877,331.00 | $627,102.52 | $0.01 |
| 2025-03-29 | $1,533,858.05 | $461,129.08 | $0.01 |
| 2025-03-30 | $1,405,818.19 | $450,091.45 | $0.01 |
| 2025-03-31 | $1,400,339.37 | $439,169.02 | $0.01 |
| 2025-04-01 | $1,664,101.19 | $536,343.89 | $0.01 |
| 2025-04-02 | $1,662,429.42 | $157,822.38 | $0.01 |
| 2025-04-03 | $1,607,948.53 | $529,407.29 | $0.01 |
| 2025-04-04 | $1,562,544.81 | $484,757.21 | $0.01 |
| 2025-04-05 | $1,631,634.90 | $457,706.69 | $0.01 |
| 2025-04-06 | $1,494,018.19 | $436,551.31 | $0.01 |
| 2025-04-07 | $1,216,156.18 | $385,185.35 | $0.01 |
| 2025-04-08 | $1,363,114.37 | $474,514.70 | $0.01 |
| 2025-04-09 | $1,336,368.70 | $401,370.23 | $0.01 |
| 2025-04-10 | $1,476,987.45 | $337,815.77 | $0.01 |
| 2025-04-11 | $1,467,685.30 | $103,137.52 | $0.01 |
| 2025-04-12 | $1,405,639.33 | $401,962.62 | $0.01 |
| 2025-04-13 | $1,446,497.99 | $401,893.51 | $0.01 |
| 2025-04-14 | $1,367,385.67 | $381,587.22 | $0.01 |
| 2025-04-15 | $1,336,052.51 | $410,355.10 | $0.01 |
| 2025-04-16 | $1,278,794.13 | $395,039.95 | $0.01 |
| 2025-04-17 | $1,238,359.30 | $381,913.52 | $0.01 |
| 2025-04-18 | $1,245,341.41 | $432,774.41 | $0.01 |
| 2025-04-19 | $1,381,318.42 | $421,395.59 | $0.01 |
| 2025-04-20 | $1,364,804.65 | $443,129.11 | $0.01 |
| 2025-04-21 | $1,384,851.95 | $477,819.69 | $0.01 |
| 2025-04-22 | $1,389,815.26 | $433,876.99 | $0.01 |
| 2025-04-23 | $1,433,797.86 | $482,340.53 | $0.01 |
| 2025-04-24 | $1,363,590.12 | $419,129.97 | $0.01 |
| 2025-04-25 | $1,259,477.69 | $425,871.78 | $0.01 |
| 2025-04-26 | $1,334,203.29 | $444,572.03 | $0.01 |
| 2025-04-27 | $1,411,410.19 | $527,937.56 | $0.01 |
| 2025-04-28 | $1,393,110.43 | $510,634.10 | $0.01 |
| 2025-04-29 | $1,338,827.71 | $459,205.91 | $0.01 |
| 2025-04-30 | $1,359,087.91 | $491,212.95 | $0.01 |
| 2025-05-01 | $1,457,946.92 | $477,840.40 | $0.01 |
| 2025-05-02 | $1,678,441.25 | $576,713.82 | $0.01 |
| 2025-05-03 | $1,633,721.29 | $460,217.43 | $0.01 |
| 2025-05-04 | $1,711,740.16 | $502,136.52 | $0.01 |
| 2025-05-05 | $1,603,797.35 | $445,552.44 | $0.01 |
| 2025-05-06 | $1,577,552.24 | $316,470.02 | $0.01 |
| 2025-05-07 | $1,479,572.19 | $383,395.30 | $0.01 |
| 2025-05-08 | $1,493,377.73 | $305,682.15 | $0.01 |
| 2025-05-09 | $1,660,431.28 | $230,094.38 | $0.01 |
| 2025-05-10 | $1,671,483.78 | $221,727.43 | $0.01 |
| 2025-05-11 | $1,792,420.68 | $198,067.20 | $0.01 |
| 2025-05-12 | $2,158,808.66 | $251,374.01 | $0.01 |
| 2025-05-13 | $2,158,683.54 | $248,879.37 | $0.01 |
| 2025-05-14 | $2,758,906.36 | $447,128.45 | $0.02 |
| 2025-05-15 | $2,560,627.93 | $247,047.24 | $0.02 |
| 2025-05-16 | $2,286,032.28 | $228,052.90 | $0.01 |
| 2025-05-17 | $2,168,358.12 | $191,365.48 | $0.01 |
| 2025-05-18 | $2,183,626.12 | $173,630.11 | $0.01 |
| 2025-05-19 | $2,159,328.24 | $177,011.44 | $0.01 |
| 2025-05-20 | $2,116,827.59 | $171,085.05 | $0.01 |
| 2025-05-21 | $2,119,473.85 | $157,843.46 | $0.01 |
| 2025-05-22 | $2,083,640.78 | $170,617.24 | $0.01 |
| 2025-05-23 | $1,992,385.67 | $181,750.01 | $0.01 |
| 2025-05-24 | $1,929,338.12 | $178,560.46 | $0.01 |
| 2025-05-25 | $2,012,110.68 | $169,288.54 | $0.01 |
| 2025-05-26 | $1,934,175.00 | $169,657.18 | $0.01 |
| 2025-05-27 | $2,040,613.29 | $180,172.34 | $0.01 |
| 2025-05-28 | $2,164,419.99 | $168,123.46 | $0.01 |
| 2025-05-29 | $2,227,838.64 | $171,134.27 | $0.01 |
| 2025-05-30 | $2,634,678.78 | $267,976.65 | $0.02 |
| 2025-05-31 | $2,349,601.11 | $221,371.21 | $0.01 |
| 2025-06-01 | $2,271,616.83 | $175,692.70 | $0.01 |
| 2025-06-02 | $2,320,156.17 | $25,612.15 | $0.01 |
| 2025-06-03 | $2,120,905.33 | $164,668.15 | $0.01 |
| 2025-06-04 | $2,199,704.88 | $168,861.62 | $0.01 |
| 2025-06-05 | $2,122,851.90 | $152,897.08 | $0.01 |
| 2025-06-06 | $1,962,464.81 | $172,029.32 | $0.01 |
| 2025-06-07 | $2,043,526.91 | $167,548.09 | $0.01 |
| 2025-06-08 | $2,120,157.62 | $163,544.00 | $0.01 |
| 2025-06-09 | $2,101,517.25 | $142,669.96 | $0.01 |
| 2025-06-10 | $2,109,079.63 | $167,813.89 | $0.01 |
| 2025-06-11 | $2,197,810.41 | $165,310.07 | $0.01 |
| 2025-06-12 | $2,163,966.75 | $154,361.76 | $0.01 |
| 2025-06-13 | $2,082,839.04 | $155,021.73 | $0.01 |
| 2025-06-14 | $1,862,669.03 | $172,579.80 | $0.01 |
| 2025-06-15 | $1,774,839.29 | $18,558.27 | $0.01 |
| 2025-06-16 | $1,615,412.66 | $156,467.30 | $0.01 |
| 2025-06-17 | $1,663,062.11 | $161,033.09 | $0.01 |
| 2025-06-18 | $1,540,523.88 | $161,508.86 | $0.01 |
| 2025-06-19 | $1,608,485.09 | $182,939.99 | $0.01 |
| 2025-06-20 | $1,473,525.32 | $126,887.03 | $0.01 |
| 2025-06-21 | $1,456,586.66 | $145,073.18 | $0.01 |
| 2025-06-22 | $1,398,272.03 | $139,941.05 | $0.01 |
| 2025-06-23 | $1,310,623.23 | $141,685.63 | $0.01 |
| 2025-06-24 | $1,526,786.94 | $164,039.78 | $0.01 |
| 2025-06-25 | $1,445,544.87 | $153,654.28 | $0.01 |
| 2025-06-26 | $1,532,862.82 | $161,114.68 | $0.01 |
| 2025-06-27 | $1,518,408.10 | $158,098.83 | $0.01 |
| 2025-06-28 | $1,484,006.99 | $152,569.06 | $0.01 |
| 2025-06-29 | $1,467,600.81 | $104,190.42 | $0.01 |
| 2025-06-30 | $1,485,339.87 | $158,364.31 | $0.01 |
| 2025-07-01 | $1,442,360.63 | $150,586.00 | $0.01 |
| 2025-07-02 | $1,409,392.74 | $157,929.34 | $0.01 |
| 2025-07-03 | $1,529,694.64 | $160,039.21 | $0.01 |
| 2025-07-04 | $1,465,150.73 | $160,257.21 | $0.01 |
| 2025-07-05 | $1,409,635.44 | $152,282.42 | $0.01 |
| 2025-07-06 | $1,387,155.75 | $162,975.98 | $0.01 |
| 2025-07-07 | $1,412,422.81 | $168,072.11 | $0.01 |
| 2025-07-08 | $1,305,205.12 | $146,741.80 | $0.01 |
| 2025-07-09 | $1,422,255.24 | $163,080.62 | $0.01 |
| 2025-07-09 | $1,369,953.53 | $155,160.29 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
