Universal BTC UNIBTC #287
$116,412.00 0.82% (1d)
Market Overview
Universal BTC current market price is $116,412.00 with a 24 hour trading volume of $71,736. The total available supply of Universal BTC is 2,039 UNIBTC. It has secured Rank 287 in the cryptocurrency market with a marketcap of $237.56M. The UNIBTC price is 0.15% up in the last one hour.
The high price of the Universal BTC is $118,606.00 and low price is $112,173.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Universal BTC Rank
287
Universal BTC Price
$116,412.00
Market Cap
$237.56M 0.11%
Fully Diluted Valuation
$237.56M
Trading Volume(24h)
$71,736
Circulating Supply
2,039 UNIBTC
Total Supply
2,039 UNIBTC
Max Supply
(Not Available)
High(24h)
$118,606.00
Low(24h)
$112,173.00
All-time High
$121,364.00 4.03%
14 Jul 2025
All-time Low
$35,703.00 226.25%
27 Sep 2024
Cryptocurrency Universal BTC Calculator
Want to convert more cryptocurrencies?
Universal BTC Price Chart
1h
0.15%
24h
0.82%
7d
6.38%
14d
8.36%
30d
11.69%
60d
13.34%
200d
27.66%
1y
0%
Universal BTC Historical Data
Historical data of Universal BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $0.00 | $2,717.58 | $61,690.65 |
| 2024-08-09 | $0.00 | $2,717.58 | $61,690.65 |
| 2024-08-10 | $0.00 | $7,425.64 | $60,767.93 |
| 2024-08-11 | $0.00 | $6,153.66 | $60,879.01 |
| 2024-08-12 | $0.00 | $15,090.60 | $58,747.26 |
| 2024-08-13 | $0.00 | $49,776.47 | $59,222.91 |
| 2024-08-14 | $0.00 | $6,833.16 | $60,527.58 |
| 2024-08-15 | $0.00 | $636,193.60 | $58,569.17 |
| 2024-08-16 | $0.00 | $201,548.47 | $57,351.85 |
| 2024-08-17 | $0.00 | $413,934.35 | $58,738.84 |
| 2024-08-18 | $0.00 | $56,466.99 | $59,222.90 |
| 2024-08-19 | $0.00 | $67,055.92 | $58,414.12 |
| 2024-08-20 | $0.00 | $94,082.20 | $59,345.64 |
| 2024-08-21 | $0.00 | $328,244.76 | $59,070.87 |
| 2024-08-22 | $0.00 | $190,087.16 | $61,048.21 |
| 2024-08-23 | $0.00 | $503,680.62 | $60,254.28 |
| 2024-08-24 | $0.00 | $129,955.42 | $63,795.61 |
| 2024-08-25 | $0.00 | $157,059.51 | $64,171.42 |
| 2024-08-26 | $0.00 | $159,087.90 | $64,022.82 |
| 2024-08-27 | $0.00 | $514,017.89 | $62,739.57 |
| 2024-08-28 | $0.00 | $311,690.50 | $59,329.92 |
| 2024-08-29 | $0.00 | $385,933.51 | $58,973.62 |
| 2024-08-30 | $0.00 | $473,211.13 | $59,248.74 |
| 2024-08-31 | $0.00 | $426,003.82 | $59,093.48 |
| 2024-09-01 | $0.00 | $138,074.56 | $58,911.56 |
| 2024-09-02 | $0.00 | $96,659.91 | $57,174.56 |
| 2024-09-03 | $0.00 | $89,696.21 | $58,964.83 |
| 2024-09-04 | $0.00 | $123,545.71 | $57,490.55 |
| 2024-09-05 | $0.00 | $600,329.62 | $57,830.86 |
| 2024-09-06 | $0.00 | $550,025.54 | $55,909.42 |
| 2024-09-07 | $0.00 | $109,261.28 | $53,669.50 |
| 2024-09-08 | $0.00 | $27,707.59 | $53,838.26 |
| 2024-09-09 | $0.00 | $69,093.01 | $54,619.67 |
| 2024-09-10 | $0.00 | $71,210.70 | $56,688.63 |
| 2024-09-11 | $0.00 | $117,404.84 | $56,916.05 |
| 2024-09-12 | $0.00 | $58,462.64 | $56,769.07 |
| 2024-09-13 | $0.00 | $65,419.73 | $57,379.90 |
| 2024-09-14 | $0.00 | $67,219.05 | $59,479.86 |
| 2024-09-15 | $0.00 | $138,474.42 | $59,264.21 |
| 2024-09-16 | $0.00 | $48,579.70 | $58,452.34 |
| 2024-09-17 | $0.00 | $16,127.20 | $56,331.44 |
| 2024-09-18 | $0.00 | $53,976.33 | $59,206.97 |
| 2024-09-19 | $0.00 | $156,002.69 | $60,821.39 |
| 2024-09-20 | $0.00 | $421,829.67 | $62,552.63 |
| 2024-09-21 | $0.00 | $10,507.73 | $62,870.89 |
| 2024-09-22 | $0.00 | $249,523.76 | $63,096.53 |
| 2024-09-23 | $0.00 | $183,155.30 | $63,496.71 |
| 2024-09-24 | $0.00 | $116,322.74 | $61,791.35 |
| 2024-09-25 | $0.00 | $80,805.23 | $63,851.37 |
| 2024-09-26 | $0.00 | $159,163.68 | $62,159.06 |
| 2024-09-27 | $0.00 | $2,040,766.30 | $62,853.92 |
| 2024-09-28 | $0.00 | $85,384.27 | $39,525.42 |
| 2024-09-29 | $0.00 | $62,269.41 | $57,663.81 |
| 2024-09-30 | $0.00 | $75,965.40 | $62,593.33 |
| 2024-10-01 | $0.00 | $55,144.64 | $59,112.07 |
| 2024-10-02 | $0.00 | $13,835.35 | $57,135.31 |
| 2024-10-03 | $0.00 | $57,951.36 | $59,529.53 |
| 2024-10-04 | $0.00 | $40,115.05 | $59,470.17 |
| 2024-10-05 | $0.00 | $7,811.66 | $61,451.92 |
| 2024-10-06 | $0.00 | $27,608.24 | $60,838.65 |
| 2024-10-07 | $0.00 | $91,992.26 | $61,964.50 |
| 2024-10-08 | $0.00 | $137,806.88 | $61,008.06 |
| 2024-10-09 | $0.00 | $33,677.10 | $55,996.81 |
| 2024-10-10 | $0.00 | $3,519.12 | $58,509.78 |
| 2024-10-11 | $0.00 | $81,162.26 | $56,658.28 |
| 2024-10-12 | $0.00 | $61,781.72 | $56,614.76 |
| 2024-10-13 | $0.00 | $7,710.24 | $60,526.58 |
| 2024-10-14 | $0.00 | $11,122.10 | $56,528.61 |
| 2024-10-15 | $0.00 | $2,091.42 | $61,112.99 |
| 2024-10-16 | $0.00 | $7,705.84 | $61,063.47 |
| 2024-10-17 | $0.00 | $3,372.58 | $63,663.07 |
| 2024-10-18 | $0.00 | $2,959.85 | $62,994.88 |
| 2024-10-19 | $0.00 | $1,004.20 | $63,482.74 |
| 2024-10-20 | $0.00 | $2,596.55 | $64,062.56 |
| 2024-10-21 | $0.00 | $16,573.80 | $59,507.46 |
| 2024-10-22 | $0.00 | $16,104.32 | $65,276.96 |
| 2024-10-23 | $0.00 | $25,745.69 | $59,137.69 |
| 2024-10-24 | $0.00 | $7,295.06 | $59,847.81 |
| 2024-10-25 | $0.00 | $117,281.29 | $64,874.36 |
| 2024-10-26 | $0.00 | $52,861.52 | $63,087.11 |
| 2024-10-27 | $0.00 | $21,038.65 | $63,631.41 |
| 2024-10-28 | $0.00 | $9,129.04 | $64,275.92 |
| 2024-10-29 | $0.00 | $123,017.53 | $65,383.41 |
| 2024-10-30 | $0.00 | $73,241.13 | $68,536.32 |
| 2024-10-31 | $0.00 | $11,010.79 | $68,915.49 |
| 2024-11-01 | $0.00 | $20,484.58 | $66,635.13 |
| 2024-11-02 | $0.00 | $21,050.50 | $65,870.07 |
| 2024-11-03 | $0.00 | $12,601.13 | $65,486.00 |
| 2024-11-04 | $0.00 | $21,989.33 | $63,997.21 |
| 2024-11-05 | $0.00 | $67,420.27 | $64,142.68 |
| 2024-11-06 | $0.00 | $4,448.07 | $65,743.15 |
| 2024-11-07 | $0.00 | $40,789.07 | $65,707.18 |
| 2024-11-08 | $0.00 | $17,617.53 | $71,992.66 |
| 2024-11-09 | $0.00 | $39,871.53 | $72,515.98 |
| 2024-11-10 | $0.00 | $55,037.79 | $72,472.01 |
| 2024-11-11 | $0.00 | $44,039.91 | $68,233.72 |
| 2024-11-12 | $0.00 | $23,257.69 | $78,019.19 |
| 2024-11-13 | $0.00 | $49,748.94 | $73,510.39 |
| 2024-11-14 | $0.00 | $16,619.10 | $77,169.26 |
| 2024-11-15 | $0.00 | $95,506.14 | $80,587.08 |
| 2024-11-16 | $0.00 | $58,514.53 | $85,392.59 |
| 2024-11-17 | $0.00 | $6,207.68 | $80,119.05 |
| 2024-11-18 | $0.00 | $7,452.11 | $75,692.26 |
| 2024-11-19 | $0.00 | $9,789.37 | $80,517.80 |
| 2024-11-20 | $0.00 | $11,082.72 | $86,391.34 |
| 2024-11-21 | $0.00 | $2,491.49 | $87,922.06 |
| 2024-11-22 | $0.00 | $150,395.26 | $96,783.05 |
| 2024-11-23 | $0.00 | $519,900.76 | $99,459.23 |
| 2024-11-24 | $0.00 | $541,300.24 | $96,471.07 |
| 2024-11-25 | $0.00 | $288,028.10 | $96,284.51 |
| 2024-11-26 | $0.00 | $333,489.90 | $92,284.09 |
| 2024-11-27 | $0.00 | $514,179.02 | $89,983.87 |
| 2024-11-28 | $0.00 | $415,690.65 | $94,656.80 |
| 2024-11-29 | $0.00 | $155,773.71 | $94,595.46 |
| 2024-11-30 | $0.00 | $275,855.34 | $95,150.06 |
| 2024-12-01 | $0.00 | $67,886.13 | $94,225.67 |
| 2024-12-02 | $0.00 | $415,179.76 | $95,205.20 |
| 2024-12-03 | $0.00 | $232,876.90 | $94,000.96 |
| 2024-12-04 | $0.00 | $355,856.40 | $93,866.36 |
| 2024-12-05 | $0.00 | $115,331.26 | $96,503.53 |
| 2024-12-06 | $0.00 | $349,807.20 | $94,695.75 |
| 2024-12-07 | $0.00 | $95,487.10 | $96,617.57 |
| 2024-12-08 | $0.00 | $218,056.34 | $97,344.17 |
| 2024-12-09 | $0.00 | $330,009.44 | $99,023.84 |
| 2024-12-10 | $0.00 | $295,361.81 | $95,092.83 |
| 2024-12-11 | $0.00 | $587,173.91 | $94,038.29 |
| 2024-12-12 | $0.00 | $253,624.39 | $98,671.51 |
| 2024-12-13 | $0.00 | $469,039.46 | $98,772.61 |
| 2024-12-14 | $0.00 | $282,911.32 | $99,803.46 |
| 2024-12-15 | $0.00 | $223,062.20 | $97,729.15 |
| 2024-12-16 | $0.00 | $121,688.03 | $100,656.88 |
| 2024-12-17 | $0.00 | $251,745.32 | $102,827.69 |
| 2024-12-18 | $0.00 | $417,074.95 | $102,673.50 |
| 2024-12-19 | $0.00 | $326,004.48 | $97,468.87 |
| 2024-12-20 | $0.00 | $251,983.30 | $94,809.08 |
| 2024-12-21 | $0.00 | $399,986.64 | $93,230.88 |
| 2024-12-22 | $0.00 | $287,925.13 | $92,761.41 |
| 2024-12-23 | $0.00 | $364,248.11 | $89,360.57 |
| 2024-12-24 | $0.00 | $344,675.51 | $90,834.94 |
| 2024-12-25 | $0.00 | $283,283.79 | $95,250.59 |
| 2024-12-26 | $0.00 | $424,840.17 | $95,715.91 |
| 2024-12-27 | $0.00 | $187,132.48 | $92,427.96 |
| 2024-12-28 | $0.00 | $230,393.11 | $89,753.76 |
| 2024-12-29 | $0.00 | $152,275.17 | $90,871.36 |
| 2024-12-30 | $0.00 | $41,726.78 | $89,071.73 |
| 2024-12-31 | $0.00 | $64,201.62 | $87,490.66 |
| 2025-01-01 | $0.00 | $265,946.60 | $89,473.27 |
| 2025-01-02 | $0.00 | $205,678.69 | $90,680.32 |
| 2025-01-03 | $0.00 | $398,720.20 | $92,629.44 |
| 2025-01-04 | $0.00 | $214,218.44 | $93,588.21 |
| 2025-01-05 | $0.00 | $415,544.27 | $93,326.80 |
| 2025-01-06 | $0.00 | $294,914.91 | $93,432.37 |
| 2025-01-07 | $0.00 | $246,475.21 | $97,735.99 |
| 2025-01-08 | $0.00 | $125,840.12 | $93,167.35 |
| 2025-01-09 | $0.00 | $347,852.66 | $91,463.64 |
| 2025-01-10 | $0.00 | $165,404.27 | $89,136.67 |
| 2025-01-11 | $0.00 | $479,422.11 | $93,298.48 |
| 2025-01-12 | $0.00 | $245,534.85 | $92,023.27 |
| 2025-01-13 | $0.00 | $106,493.70 | $92,246.34 |
| 2025-01-14 | $0.00 | $58,889.79 | $92,809.98 |
| 2025-01-15 | $0.00 | $87,613.15 | $94,740.81 |
| 2025-01-16 | $0.00 | $74,897.16 | $97,274.84 |
| 2025-01-17 | $0.00 | $182,464.02 | $96,308.35 |
| 2025-01-18 | $0.00 | $222,719.70 | $102,673.74 |
| 2025-01-19 | $0.00 | $117,443.43 | $101,764.40 |
| 2025-01-20 | $0.00 | $151,560.30 | $99,289.25 |
| 2025-01-21 | $0.00 | $72,897.95 | $99,589.89 |
| 2025-01-22 | $0.00 | $250,006.59 | $103,570.10 |
| 2025-01-23 | $0.00 | $202,215.58 | $101,126.72 |
| 2025-01-24 | $0.00 | $97,993.16 | $102,190.25 |
| 2025-01-25 | $0.00 | $257,833.49 | $102,163.09 |
| 2025-01-26 | $0.00 | $347,198.21 | $102,186.83 |
| 2025-01-27 | $0.00 | $132,932.61 | $100,412.77 |
| 2025-01-28 | $0.00 | $145,723.18 | $98,555.50 |
| 2025-01-29 | $0.00 | $83,650.16 | $99,440.59 |
| 2025-01-30 | $0.00 | $129,987.23 | $102,651.49 |
| 2025-01-31 | $0.00 | $287,116.28 | $101,776.31 |
| 2025-02-01 | $0.00 | $250,786.46 | $99,603.89 |
| 2025-02-02 | $0.00 | $192,856.83 | $98,577.83 |
| 2025-02-03 | $0.00 | $69,099.10 | $96,084.82 |
| 2025-02-04 | $0.00 | $33,892.95 | $100,073.66 |
| 2025-02-05 | $0.00 | $207,894.27 | $95,667.87 |
| 2025-02-06 | $0.00 | $113,928.01 | $93,845.70 |
| 2025-02-07 | $0.00 | $86,280.98 | $94,599.21 |
| 2025-02-08 | $0.00 | $80,470.39 | $93,455.87 |
| 2025-02-09 | $0.00 | $52,628.96 | $93,343.73 |
| 2025-02-10 | $0.00 | $33,820.30 | $93,139.27 |
| 2025-02-11 | $0.00 | $53,658.63 | $93,703.56 |
| 2025-02-12 | $0.00 | $52,617.53 | $94,591.77 |
| 2025-02-13 | $0.00 | $32,250.54 | $96,211.76 |
| 2025-02-14 | $0.00 | $67,220.69 | $95,146.76 |
| 2025-02-15 | $0.00 | $99,991.58 | $95,693.26 |
| 2025-02-16 | $0.00 | $233,165.67 | $95,607.53 |
| 2025-02-17 | $0.00 | $234,017.60 | $94,528.01 |
| 2025-02-18 | $0.00 | $205,906.61 | $94,339.01 |
| 2025-02-19 | $0.00 | $135,255.86 | $93,855.82 |
| 2025-02-20 | $0.00 | $33,485.96 | $94,998.23 |
| 2025-02-21 | $0.00 | $35,379.90 | $96,536.09 |
| 2025-02-22 | $0.00 | $420,771.05 | $94,143.06 |
| 2025-02-23 | $0.00 | $73,096.39 | $93,367.27 |
| 2025-02-24 | $0.00 | $157,149.62 | $94,139.03 |
| 2025-02-25 | $0.00 | $20,622.96 | $90,234.79 |
| 2025-02-26 | $0.00 | $124,183.14 | $87,188.61 |
| 2025-02-27 | $0.00 | $138,197.58 | $82,138.48 |
| 2025-02-28 | $0.00 | $357,407.40 | $82,466.88 |
| 2025-03-01 | $0.00 | $584,538.81 | $82,333.42 |
| 2025-03-02 | $0.00 | $701,096.64 | $83,682.73 |
| 2025-03-03 | $0.00 | $1,339,203.13 | $91,887.22 |
| 2025-03-04 | $0.00 | $350,707.12 | $83,729.71 |
| 2025-03-05 | $0.00 | $181,275.23 | $85,045.95 |
| 2025-03-06 | $0.00 | $1,060,853.45 | $88,754.54 |
| 2025-03-07 | $0.00 | $399,311.19 | $88,045.63 |
| 2025-03-08 | $0.00 | $1,056,574.75 | $85,372.81 |
| 2025-03-09 | $0.00 | $284,935.56 | $84,864.85 |
| 2025-03-10 | $0.00 | $365,730.12 | $79,451.18 |
| 2025-03-11 | $0.00 | $204,642.93 | $77,649.64 |
| 2025-03-12 | $0.00 | $798,199.56 | $80,669.06 |
| 2025-03-13 | $0.00 | $373,846.45 | $82,056.39 |
| 2025-03-14 | $0.00 | $340,771.68 | $79,578.10 |
| 2025-03-15 | $0.00 | $560,466.90 | $83,094.54 |
| 2025-03-16 | $0.00 | $351,279.38 | $82,752.16 |
| 2025-03-17 | $0.00 | $505,814.88 | $80,900.77 |
| 2025-03-18 | $0.00 | $283,968.42 | $82,656.87 |
| 2025-03-19 | $0.00 | $218,014.18 | $81,346.10 |
| 2025-03-20 | $0.00 | $249,965.12 | $86,058.58 |
| 2025-03-21 | $0.00 | $135,477.79 | $83,313.93 |
| 2025-03-22 | $0.00 | $183,001.78 | $82,961.15 |
| 2025-03-23 | $0.00 | $82,508.72 | $82,645.03 |
| 2025-03-24 | $0.00 | $96,669.98 | $84,368.34 |
| 2025-03-25 | $0.00 | $110,533.34 | $85,832.54 |
| 2025-03-26 | $0.00 | $60,973.24 | $86,131.79 |
| 2025-03-27 | $0.00 | $152,615.57 | $86,164.43 |
| 2025-03-28 | $0.00 | $549,173.00 | $85,730.98 |
| 2025-03-29 | $0.00 | $378,228.76 | $83,245.25 |
| 2025-03-30 | $0.00 | $112,454.73 | $81,213.38 |
| 2025-03-31 | $0.00 | $33,147.86 | $81,331.54 |
| 2025-04-01 | $0.00 | $140,829.31 | $81,649.96 |
| 2025-04-02 | $0.00 | $2,094,537.87 | $85,119.65 |
| 2025-04-03 | $0.00 | $3,670,766.40 | $82,593.47 |
| 2025-04-04 | $0.00 | $37,473.50 | $82,198.22 |
| 2025-04-05 | $0.00 | $614,285.35 | $82,693.85 |
| 2025-04-06 | $0.00 | $585,466.97 | $82,811.21 |
| 2025-04-07 | $0.00 | $37,639.85 | $77,322.79 |
| 2025-04-08 | $0.00 | $964,573.49 | $77,846.19 |
| 2025-04-09 | $0.00 | $734,748.23 | $74,618.24 |
| 2025-04-10 | $0.00 | $255,917.79 | $80,954.76 |
| 2025-04-11 | $0.00 | $415,075.78 | $78,080.96 |
| 2025-04-12 | $0.00 | $964,365.68 | $82,328.32 |
| 2025-04-13 | $0.00 | $121,203.61 | $84,281.15 |
| 2025-04-14 | $0.00 | $195,371.89 | $82,880.14 |
| 2025-04-15 | $0.00 | $286,052.55 | $83,533.78 |
| 2025-04-16 | $0.00 | $434,816.52 | $82,865.03 |
| 2025-04-17 | $0.00 | $865,666.73 | $82,692.25 |
| 2025-04-18 | $0.00 | $322,601.67 | $83,491.26 |
| 2025-04-19 | $0.00 | $379,380.92 | $83,154.71 |
| 2025-04-20 | $0.00 | $352,509.04 | $84,137.85 |
| 2025-04-21 | $0.00 | $375,067.98 | $83,916.94 |
| 2025-04-22 | $0.00 | $249,688.18 | $85,885.22 |
| 2025-04-23 | $0.00 | $1,412,225.52 | $91,817.55 |
| 2025-04-24 | $0.00 | $444,096.65 | $91,831.61 |
| 2025-04-25 | $0.00 | $416,458.98 | $92,385.42 |
| 2025-04-26 | $0.00 | $619,501.15 | $93,301.98 |
| 2025-04-27 | $0.00 | $598,993.90 | $93,010.63 |
| 2025-04-28 | $0.00 | $224,943.07 | $92,992.04 |
| 2025-04-29 | $0.00 | $840,899.90 | $94,057.15 |
| 2025-04-30 | $0.00 | $450,208.66 | $93,187.12 |
| 2025-05-01 | $0.00 | $253,691.85 | $93,375.62 |
| 2025-05-02 | $0.00 | $209,754.72 | $95,827.36 |
| 2025-05-03 | $0.00 | $387,420.68 | $96,412.02 |
| 2025-05-04 | $0.00 | $272,873.08 | $95,030.39 |
| 2025-05-05 | $0.00 | $575,442.80 | $93,813.84 |
| 2025-05-06 | $0.00 | $979,683.91 | $93,824.47 |
| 2025-05-07 | $0.00 | $572,573.49 | $95,648.41 |
| 2025-05-08 | $0.00 | $135,598.04 | $95,598.51 |
| 2025-05-09 | $0.00 | $238,597.44 | $100,825.66 |
| 2025-05-10 | $0.00 | $1,104,504.33 | $101,531.30 |
| 2025-05-11 | $0.00 | $858,997.14 | $104,033.16 |
| 2025-05-12 | $0.00 | $402,676.56 | $102,259.51 |
| 2025-05-13 | $0.00 | $925,456.02 | $100,805.53 |
| 2025-05-14 | $0.00 | $1,196,556.69 | $102,744.32 |
| 2025-05-15 | $0.00 | $494,204.40 | $102,032.02 |
| 2025-05-16 | $0.00 | $1,395,112.23 | $102,769.83 |
| 2025-05-17 | $0.00 | $1,049,082.73 | $102,081.06 |
| 2025-05-18 | $0.00 | $487,475.59 | $101,909.49 |
| 2025-05-19 | $0.00 | $209,440.63 | $103,689.11 |
| 2025-05-20 | $0.00 | $979,317.66 | $103,789.29 |
| 2025-05-21 | $0.00 | $935,128.39 | $105,220.28 |
| 2025-05-22 | $0.00 | $994,026.20 | $107,892.01 |
| 2025-05-23 | $0.00 | $131,733.43 | $109,971.74 |
| 2025-05-24 | $0.00 | $597,630.46 | $105,646.76 |
| 2025-05-25 | $0.00 | $361,394.67 | $106,258.28 |
| 2025-05-26 | $0.00 | $119,575.74 | $107,229.62 |
| 2025-05-27 | $0.00 | $572,684.96 | $107,704.22 |
| 2025-05-28 | $245,776,512.10 | $1,237,924.98 | $108,252.48 |
| 2025-05-29 | $238,242,231.98 | $295,206.24 | $105,101.11 |
| 2025-05-30 | $235,975,474.15 | $330,585.12 | $104,195.56 |
| 2025-05-31 | $206,612,385.43 | $205,338.13 | $102,198.32 |
| 2025-06-01 | $208,301,171.89 | $227,315.16 | $103,093.25 |
| 2025-06-02 | $210,389,487.78 | $105,899.68 | $103,460.84 |
| 2025-06-03 | $209,796,773.54 | $739,928.63 | $103,823.93 |
| 2025-06-04 | $208,158,406.66 | $4,497,878.78 | $103,066.45 |
| 2025-06-05 | $206,310,760.48 | $739,961.94 | $101,970.82 |
| 2025-06-06 | $201,965,856.05 | $962,650.48 | $100,457.54 |
| 2025-06-07 | $205,886,568.21 | $327,229.67 | $102,713.32 |
| 2025-06-08 | $207,938,209.01 | $151,352.19 | $103,954.97 |
| 2025-06-09 | $208,099,049.74 | $352,498.63 | $103,910.62 |
| 2025-06-10 | $216,176,784.39 | $858,614.54 | $107,911.09 |
| 2025-06-11 | $214,728,179.37 | $421,250.70 | $107,952.15 |
| 2025-06-12 | $212,501,506.56 | $502,682.11 | $106,535.39 |
| 2025-06-13 | $258,908,247.73 | $2,066,870.87 | $103,669.56 |
| 2025-06-14 | $258,221,166.00 | $1,351,492.40 | $103,525.18 |
| 2025-06-15 | $256,662,637.62 | $77,211.73 | $102,714.16 |
| 2025-06-16 | $256,246,058.31 | $149,372.67 | $102,728.27 |
| 2025-06-17 | $263,215,844.85 | $1,151,571.25 | $105,589.87 |
| 2025-06-18 | $256,891,506.68 | $167,781.93 | $103,293.27 |
| 2025-06-19 | $252,946,782.42 | $648,977.80 | $101,654.93 |
| 2025-06-20 | $255,057,746.56 | $45,950.14 | $102,532.62 |
| 2025-06-21 | $242,848,280.59 | $1,011,594.02 | $97,528.51 |
| 2025-06-22 | $244,562,300.18 | $519,383.45 | $98,665.58 |
| 2025-06-23 | $244,144,210.50 | $10,643.46 | $98,287.32 |
| 2025-06-24 | $254,094,534.10 | $374,835.08 | $102,255.94 |
| 2025-06-25 | $256,724,681.31 | $755,170.99 | $103,442.66 |
| 2025-06-26 | $259,040,690.28 | $1,070,780.66 | $104,263.92 |
| 2025-06-27 | $247,565,075.14 | $1,293,773.92 | $104,030.57 |
| 2025-06-28 | $247,103,538.47 | $1,226,432.48 | $104,020.92 |
| 2025-06-29 | $246,873,216.33 | $302,613.26 | $103,920.77 |
| 2025-06-30 | $250,383,505.03 | $369,287.40 | $105,287.85 |
| 2025-07-01 | $248,065,315.39 | $909,934.92 | $104,142.54 |
| 2025-07-02 | $244,570,410.25 | $1,157,823.09 | $103,418.47 |
| 2025-07-03 | $251,004,141.47 | $731,533.52 | $106,367.30 |
| 2025-07-04 | $251,561,777.74 | $91,923.91 | $106,431.16 |
| 2025-07-05 | $246,916,197.85 | $1,136,745.80 | $104,487.99 |
| 2025-07-06 | $248,588,534.66 | $261,740.56 | $105,129.43 |
| 2025-07-07 | $251,905,009.67 | $183,740.30 | $106,534.24 |
| 2025-07-08 | $250,236,649.01 | $1,510,509.09 | $106,352.23 |
| 2025-07-09 | $249,758,561.30 | $257,577.33 | $106,913.84 |
| 2025-07-10 | $256,546,330.92 | $532,401.37 | $109,609.96 |
| 2025-07-11 | $267,904,909.69 | $766,515.70 | $114,950.13 |
| 2025-07-12 | $270,139,712.63 | $587,134.90 | $115,769.83 |
| 2025-07-13 | $269,545,526.91 | $147,575.32 | $115,637.25 |
| 2025-07-13 | $271,741,546.73 | $221,708.45 | $115,914.53 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
