UFO Gaming UFO #1844
$0.0000003191 23.23% (1d)
Market Overview
UFO Gaming current market price is $0.0000003191 with a 24 hour trading volume of $676.35K. The total available supply of UFO Gaming is 25.76T UFO with a maximum supply of 25.76T UFO. It has secured Rank 1844 in the cryptocurrency market with a marketcap of $8,176.51K. The UFO price is 0.38% down in the last one hour.
The high price of the UFO Gaming is $0.0000003266 and low price is $0.0000002589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UFO Gaming Rank
1844
UFO Gaming Price
$0.0000003191
Market Cap
$8,176.51K 22.45%
Fully Diluted Valuation
$8,176.51K
Trading Volume(24h)
$676.35K
Circulating Supply
25.76T UFO
Total Supply
25.76T UFO
Max Supply
25.76T UFO
High(24h)
$0.0000003266
Low(24h)
$0.0000002589
All-time High
$0.0000556900 99.43%
25 Nov 2021
All-time Low
$0.0000001862 71.11%
09 Apr 2025
Cryptocurrency UFO Gaming Calculator
Want to convert more cryptocurrencies?
UFO Gaming Price Chart
1h
0.38%
24h
23.23%
7d
30.33%
14d
41.09%
30d
24.45%
60d
7.66%
200d
47.39%
1y
50.21%
UFO Gaming Historical Data
Historical data of UFO Gaming past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $16,166,276.67 | $528,818.30 | $0.00 |
| 2024-07-19 | $15,946,846.83 | $508,174.74 | $0.00 |
| 2024-07-20 | $16,765,392.98 | $578,944.76 | $0.00 |
| 2024-07-21 | $16,496,341.33 | $379,944.67 | $0.00 |
| 2024-07-22 | $16,635,892.35 | $432,418.82 | $0.00 |
| 2024-07-23 | $16,314,957.85 | $434,485.75 | $0.00 |
| 2024-07-24 | $15,945,466.31 | $515,225.30 | $0.00 |
| 2024-07-25 | $15,629,616.20 | $347,844.36 | $0.00 |
| 2024-07-26 | $15,107,250.07 | $758,032.15 | $0.00 |
| 2024-07-27 | $15,395,944.18 | $898,124.96 | $0.00 |
| 2024-07-28 | $15,248,656.49 | $1,050,785.66 | $0.00 |
| 2024-07-29 | $15,481,308.71 | $440,633.25 | $0.00 |
| 2024-07-30 | $15,147,647.53 | $1,185,889.28 | $0.00 |
| 2024-07-31 | $14,969,040.02 | $775,687.60 | $0.00 |
| 2024-08-01 | $14,866,010.13 | $137,351.36 | $0.00 |
| 2024-08-02 | $14,508,340.51 | $168,124.29 | $0.00 |
| 2024-08-03 | $13,544,864.17 | $146,599.18 | $0.00 |
| 2024-08-04 | $13,511,223.95 | $196,306.76 | $0.00 |
| 2024-08-05 | $12,644,397.94 | $158,083.22 | $0.00 |
| 2024-08-06 | $11,213,797.00 | $278,479.11 | $0.00 |
| 2024-08-07 | $10,640,862.34 | $405,702.05 | $0.00 |
| 2024-08-08 | $10,290,236.42 | $238,860.38 | $0.00 |
| 2024-08-09 | $11,645,847.55 | $173,303.70 | $0.00 |
| 2024-08-10 | $11,376,588.34 | $181,710.64 | $0.00 |
| 2024-08-11 | $11,486,504.37 | $115,562.69 | $0.00 |
| 2024-08-12 | $11,270,777.55 | $165,991.80 | $0.00 |
| 2024-08-13 | $11,824,316.01 | $113,614.32 | $0.00 |
| 2024-08-14 | $11,733,068.39 | $127,072.55 | $0.00 |
| 2024-08-15 | $11,571,956.76 | $117,968.96 | $0.00 |
| 2024-08-16 | $10,942,740.77 | $189,453.02 | $0.00 |
| 2024-08-17 | $10,726,916.24 | $262,243.59 | $0.00 |
| 2024-08-18 | $10,918,905.10 | $126,237.13 | $0.00 |
| 2024-08-19 | $10,971,163.96 | $164,805.20 | $0.00 |
| 2024-08-20 | $10,823,547.55 | $172,587.52 | $0.00 |
| 2024-08-21 | $10,758,504.89 | $138,028.14 | $0.00 |
| 2024-08-22 | $10,902,143.22 | $150,827.66 | $0.00 |
| 2024-08-23 | $10,757,535.82 | $153,411.39 | $0.00 |
| 2024-08-24 | $11,324,643.18 | $215,996.31 | $0.00 |
| 2024-08-25 | $11,670,480.17 | $203,778.28 | $0.00 |
| 2024-08-26 | $11,584,014.72 | $155,911.10 | $0.00 |
| 2024-08-27 | $11,203,781.74 | $119,233.19 | $0.00 |
| 2024-08-28 | $10,228,660.53 | $179,624.07 | $0.00 |
| 2024-08-29 | $10,421,206.61 | $1,148,585.65 | $0.00 |
| 2024-08-30 | $10,375,949.12 | $150,605.30 | $0.00 |
| 2024-08-31 | $10,060,760.28 | $156,706.32 | $0.00 |
| 2024-09-01 | $9,935,726.19 | $168,046.75 | $0.00 |
| 2024-09-02 | $9,693,914.99 | $124,673.54 | $0.00 |
| 2024-09-03 | $10,113,141.78 | $130,983.21 | $0.00 |
| 2024-09-04 | $9,783,075.66 | $121,287.44 | $0.00 |
| 2024-09-05 | $9,958,085.67 | $130,577.79 | $0.00 |
| 2024-09-06 | $9,629,383.90 | $134,546.61 | $0.00 |
| 2024-09-07 | $9,068,054.57 | $128,264.13 | $0.00 |
| 2024-09-08 | $9,184,892.86 | $162,456.12 | $0.00 |
| 2024-09-09 | $9,236,255.93 | $92,319.84 | $0.00 |
| 2024-09-10 | $9,511,723.30 | $91,879.31 | $0.00 |
| 2024-09-11 | $9,508,150.53 | $91,341.87 | $0.00 |
| 2024-09-12 | $9,337,565.13 | $90,362.10 | $0.00 |
| 2024-09-13 | $9,302,764.85 | $111,903.70 | $0.00 |
| 2024-09-14 | $9,693,051.99 | $110,530.35 | $0.00 |
| 2024-09-15 | $9,601,716.34 | $78,566.40 | $0.00 |
| 2024-09-16 | $9,552,407.98 | $164,059.44 | $0.00 |
| 2024-09-17 | $9,446,409.54 | $125,611.52 | $0.00 |
| 2024-09-18 | $9,779,998.38 | $143,798.65 | $0.00 |
| 2024-09-19 | $9,781,490.22 | $114,391.61 | $0.00 |
| 2024-09-20 | $10,412,291.63 | $128,597.52 | $0.00 |
| 2024-09-21 | $10,737,621.07 | $120,963.88 | $0.00 |
| 2024-09-22 | $10,774,372.68 | $122,744.94 | $0.00 |
| 2024-09-23 | $10,790,849.87 | $82,885.67 | $0.00 |
| 2024-09-24 | $10,843,879.74 | $114,259.56 | $0.00 |
| 2024-09-25 | $10,806,584.22 | $99,668.02 | $0.00 |
| 2024-09-26 | $10,965,638.64 | $117,007.03 | $0.00 |
| 2024-09-27 | $11,240,262.85 | $108,894.26 | $0.00 |
| 2024-09-28 | $11,495,616.94 | $90,305.34 | $0.00 |
| 2024-09-29 | $11,670,304.99 | $121,105.18 | $0.00 |
| 2024-09-30 | $11,318,014.42 | $85,991.69 | $0.00 |
| 2024-10-01 | $11,188,764.93 | $79,306.70 | $0.00 |
| 2024-10-02 | $10,269,277.71 | $155,743.43 | $0.00 |
| 2024-10-03 | $9,708,803.84 | $175,249.65 | $0.00 |
| 2024-10-04 | $9,798,230.68 | $100,180.81 | $0.00 |
| 2024-10-05 | $9,902,408.25 | $104,701.79 | $0.00 |
| 2024-10-06 | $9,783,904.78 | $113,909.75 | $0.00 |
| 2024-10-07 | $9,873,503.53 | $136,606.90 | $0.00 |
| 2024-10-08 | $9,934,468.00 | $96,448.04 | $0.00 |
| 2024-10-09 | $9,658,411.28 | $100,051.64 | $0.00 |
| 2024-10-10 | $9,637,090.73 | $90,227.90 | $0.00 |
| 2024-10-11 | $9,577,975.72 | $85,401.65 | $0.00 |
| 2024-10-12 | $10,342,461.01 | $90,704.13 | $0.00 |
| 2024-10-13 | $10,317,761.97 | $55,096.20 | $0.00 |
| 2024-10-14 | $10,343,716.66 | $34,727.61 | $0.00 |
| 2024-10-15 | $11,290,411.69 | $147,035.25 | $0.00 |
| 2024-10-16 | $14,418,333.00 | $1,012,358.01 | $0.00 |
| 2024-10-17 | $17,298,063.02 | $1,251,731.64 | $0.00 |
| 2024-10-18 | $15,518,443.97 | $313,767.19 | $0.00 |
| 2024-10-19 | $15,840,762.27 | $133,266.74 | $0.00 |
| 2024-10-20 | $16,018,900.65 | $135,778.97 | $0.00 |
| 2024-10-21 | $16,462,470.41 | $168,637.13 | $0.00 |
| 2024-10-22 | $15,975,124.18 | $144,684.83 | $0.00 |
| 2024-10-23 | $16,287,836.11 | $167,142.68 | $0.00 |
| 2024-10-24 | $15,409,501.36 | $119,117.80 | $0.00 |
| 2024-10-25 | $15,942,464.41 | $210,241.80 | $0.00 |
| 2024-10-26 | $15,051,419.01 | $138,303.72 | $0.00 |
| 2024-10-27 | $15,386,987.07 | $104,518.15 | $0.00 |
| 2024-10-28 | $15,363,240.31 | $94,682.51 | $0.00 |
| 2024-10-29 | $15,428,159.74 | $148,133.21 | $0.00 |
| 2024-10-30 | $15,684,413.98 | $105,125.73 | $0.00 |
| 2024-10-31 | $15,738,734.11 | $116,064.15 | $0.00 |
| 2024-11-01 | $14,904,194.83 | $93,572.80 | $0.00 |
| 2024-11-02 | $14,711,493.43 | $92,261.82 | $0.00 |
| 2024-11-03 | $14,333,306.50 | $156,399.34 | $0.00 |
| 2024-11-04 | $14,154,495.78 | $145,332.75 | $0.00 |
| 2024-11-05 | $13,463,170.03 | $89,374.79 | $0.00 |
| 2024-11-06 | $14,373,174.83 | $165,823.13 | $0.00 |
| 2024-11-07 | $17,604,024.27 | $369,314.28 | $0.00 |
| 2024-11-08 | $20,261,307.92 | $557,370.71 | $0.00 |
| 2024-11-09 | $20,223,080.83 | $295,185.20 | $0.00 |
| 2024-11-10 | $20,654,374.39 | $355,271.17 | $0.00 |
| 2024-11-11 | $21,071,829.97 | $451,809.58 | $0.00 |
| 2024-11-12 | $21,496,198.40 | $364,794.95 | $0.00 |
| 2024-11-13 | $21,227,823.86 | $677,055.20 | $0.00 |
| 2024-11-14 | $21,391,446.90 | $766,135.71 | $0.00 |
| 2024-11-15 | $19,890,360.52 | $595,877.13 | $0.00 |
| 2024-11-16 | $19,439,427.44 | $630,995.86 | $0.00 |
| 2024-11-17 | $19,106,168.73 | $682,137.62 | $0.00 |
| 2024-11-18 | $18,585,727.02 | $610,275.88 | $0.00 |
| 2024-11-19 | $18,997,935.72 | $654,023.06 | $0.00 |
| 2024-11-20 | $18,385,762.24 | $586,557.60 | $0.00 |
| 2024-11-21 | $18,401,011.56 | $491,703.68 | $0.00 |
| 2024-11-22 | $20,610,935.41 | $800,859.91 | $0.00 |
| 2024-11-23 | $20,533,114.21 | $555,592.42 | $0.00 |
| 2024-11-24 | $20,944,015.73 | $762,520.21 | $0.00 |
| 2024-11-25 | $21,169,557.49 | $577,532.00 | $0.00 |
| 2024-11-26 | $21,279,907.68 | $718,022.66 | $0.00 |
| 2024-11-27 | $19,746,842.21 | $476,445.77 | $0.00 |
| 2024-11-28 | $21,655,061.88 | $511,178.78 | $0.00 |
| 2024-11-29 | $21,165,247.51 | $657,648.14 | $0.00 |
| 2024-11-30 | $20,646,041.43 | $550,022.83 | $0.00 |
| 2024-12-01 | $21,098,034.59 | $627,886.32 | $0.00 |
| 2024-12-02 | $21,570,911.43 | $608,153.50 | $0.00 |
| 2024-12-03 | $19,908,867.65 | $589,707.47 | $0.00 |
| 2024-12-04 | $20,972,828.23 | $804,038.17 | $0.00 |
| 2024-12-05 | $22,134,152.71 | $978,612.80 | $0.00 |
| 2024-12-06 | $22,593,823.30 | $758,368.22 | $0.00 |
| 2024-12-07 | $24,673,671.75 | $1,081,079.45 | $0.00 |
| 2024-12-08 | $24,482,753.84 | $833,528.29 | $0.00 |
| 2024-12-09 | $24,081,688.38 | $783,453.82 | $0.00 |
| 2024-12-10 | $21,861,130.84 | $481,351.82 | $0.00 |
| 2024-12-11 | $21,534,160.22 | $546,594.63 | $0.00 |
| 2024-12-12 | $22,416,770.24 | $677,436.55 | $0.00 |
| 2024-12-13 | $22,996,974.47 | $673,766.71 | $0.00 |
| 2024-12-14 | $22,469,179.71 | $640,289.82 | $0.00 |
| 2024-12-15 | $21,798,529.56 | $567,170.92 | $0.00 |
| 2024-12-16 | $21,951,639.23 | $531,090.23 | $0.00 |
| 2024-12-17 | $21,957,680.19 | $541,516.38 | $0.00 |
| 2024-12-18 | $19,774,820.72 | $628,072.35 | $0.00 |
| 2024-12-19 | $18,413,873.62 | $535,171.39 | $0.00 |
| 2024-12-20 | $17,325,059.56 | $597,190.18 | $0.00 |
| 2024-12-21 | $17,055,407.73 | $388,755.49 | $0.00 |
| 2024-12-22 | $16,535,857.53 | $115,756.45 | $0.00 |
| 2024-12-23 | $16,099,062.84 | $125,005.80 | $0.00 |
| 2024-12-24 | $17,121,023.18 | $143,551.72 | $0.00 |
| 2024-12-25 | $17,235,126.07 | $340,772.38 | $0.00 |
| 2024-12-26 | $17,313,050.64 | $245,252.97 | $0.00 |
| 2024-12-27 | $15,402,084.19 | $520,360.01 | $0.00 |
| 2024-12-28 | $15,231,333.95 | $319,148.95 | $0.00 |
| 2024-12-29 | $15,514,478.57 | $332,329.65 | $0.00 |
| 2024-12-30 | $15,389,148.85 | $351,932.67 | $0.00 |
| 2024-12-31 | $15,218,177.46 | $399,338.55 | $0.00 |
| 2025-01-01 | $14,922,587.52 | $392,568.26 | $0.00 |
| 2025-01-02 | $15,146,142.49 | $384,687.24 | $0.00 |
| 2025-01-03 | $15,217,678.30 | $435,583.63 | $0.00 |
| 2025-01-04 | $15,323,977.44 | $530,899.97 | $0.00 |
| 2025-01-05 | $15,525,287.71 | $264,393.27 | $0.00 |
| 2025-01-06 | $15,572,119.50 | $313,857.40 | $0.00 |
| 2025-01-07 | $15,610,186.18 | $135,197.09 | $0.00 |
| 2025-01-08 | $14,424,521.02 | $188,386.65 | $0.00 |
| 2025-01-09 | $13,865,095.52 | $421,919.35 | $0.00 |
| 2025-01-10 | $13,272,237.18 | $445,312.79 | $0.00 |
| 2025-01-11 | $13,490,553.34 | $434,371.01 | $0.00 |
| 2025-01-12 | $13,310,414.67 | $385,065.73 | $0.00 |
| 2025-01-13 | $13,283,493.09 | $374,603.39 | $0.00 |
| 2025-01-14 | $13,076,489.33 | $417,484.86 | $0.00 |
| 2025-01-15 | $13,068,339.82 | $367,086.93 | $0.00 |
| 2025-01-16 | $14,159,213.12 | $679,067.57 | $0.00 |
| 2025-01-17 | $13,723,024.22 | $672,003.66 | $0.00 |
| 2025-01-18 | $14,279,058.35 | $630,759.25 | $0.00 |
| 2025-01-19 | $13,516,347.39 | $466,114.90 | $0.00 |
| 2025-01-20 | $12,533,821.22 | $515,938.27 | $0.00 |
| 2025-01-21 | $12,836,846.65 | $763,426.12 | $0.00 |
| 2025-01-22 | $12,813,653.04 | $619,330.04 | $0.00 |
| 2025-01-23 | $12,267,303.94 | $633,915.34 | $0.00 |
| 2025-01-24 | $12,352,522.99 | $611,149.41 | $0.00 |
| 2025-01-25 | $12,282,892.11 | $497,540.74 | $0.00 |
| 2025-01-26 | $12,174,926.53 | $618,269.14 | $0.00 |
| 2025-01-27 | $11,931,751.34 | $573,776.87 | $0.00 |
| 2025-01-28 | $11,613,217.68 | $605,412.03 | $0.00 |
| 2025-01-29 | $11,257,390.70 | $335,583.72 | $0.00 |
| 2025-01-30 | $11,563,319.69 | $390,148.37 | $0.00 |
| 2025-01-31 | $13,808,715.49 | $885,942.75 | $0.00 |
| 2025-02-01 | $14,419,035.54 | $1,586,142.13 | $0.00 |
| 2025-02-02 | $12,464,268.98 | $681,106.64 | $0.00 |
| 2025-02-03 | $11,057,942.78 | $455,309.52 | $0.00 |
| 2025-02-04 | $10,992,744.79 | $485,211.41 | $0.00 |
| 2025-02-05 | $10,569,289.12 | $591,673.25 | $0.00 |
| 2025-02-06 | $10,494,129.76 | $746,038.67 | $0.00 |
| 2025-02-07 | $9,983,515.29 | $437,787.07 | $0.00 |
| 2025-02-08 | $9,654,722.81 | $414,724.82 | $0.00 |
| 2025-02-09 | $9,419,767.40 | $466,605.67 | $0.00 |
| 2025-02-10 | $9,334,150.14 | $428,802.54 | $0.00 |
| 2025-02-11 | $9,514,298.64 | $318,543.77 | $0.00 |
| 2025-02-12 | $9,345,880.19 | $370,883.83 | $0.00 |
| 2025-02-13 | $9,684,028.27 | $304,954.23 | $0.00 |
| 2025-02-14 | $9,614,222.26 | $313,110.83 | $0.00 |
| 2025-02-15 | $9,763,890.60 | $335,235.89 | $0.00 |
| 2025-02-16 | $9,773,267.99 | $206,737.62 | $0.00 |
| 2025-02-17 | $9,674,036.92 | $244,102.55 | $0.00 |
| 2025-02-18 | $9,978,208.52 | $263,051.42 | $0.00 |
| 2025-02-19 | $9,711,255.65 | $329,211.01 | $0.00 |
| 2025-02-20 | $10,203,659.29 | $266,601.41 | $0.00 |
| 2025-02-21 | $10,265,374.96 | $244,550.61 | $0.00 |
| 2025-02-22 | $9,846,458.53 | $351,725.43 | $0.00 |
| 2025-02-23 | $10,137,579.55 | $180,445.59 | $0.00 |
| 2025-02-24 | $10,108,490.26 | $202,292.20 | $0.00 |
| 2025-02-25 | $9,170,075.05 | $256,384.66 | $0.00 |
| 2025-02-26 | $8,938,156.34 | $345,221.50 | $0.00 |
| 2025-02-27 | $8,385,176.66 | $283,320.47 | $0.00 |
| 2025-02-28 | $8,328,097.88 | $207,305.92 | $0.00 |
| 2025-03-01 | $8,271,554.16 | $216,481.86 | $0.00 |
| 2025-03-02 | $8,110,491.06 | $134,765.22 | $0.00 |
| 2025-03-03 | $9,060,489.33 | $262,708.58 | $0.00 |
| 2025-03-04 | $7,702,584.54 | $162,079.21 | $0.00 |
| 2025-03-05 | $7,331,499.75 | $219,221.28 | $0.00 |
| 2025-03-06 | $7,534,951.10 | $219,678.85 | $0.00 |
| 2025-03-07 | $7,521,381.74 | $259,514.16 | $0.00 |
| 2025-03-08 | $7,231,758.85 | $296,710.79 | $0.00 |
| 2025-03-09 | $7,573,635.31 | $263,780.74 | $0.00 |
| 2025-03-10 | $6,874,435.85 | $273,137.29 | $0.00 |
| 2025-03-11 | $6,349,112.15 | $244,189.76 | $0.00 |
| 2025-03-12 | $6,617,656.39 | $299,404.37 | $0.00 |
| 2025-03-13 | $6,528,535.33 | $272,591.38 | $0.00 |
| 2025-03-14 | $6,396,443.14 | $250,208.43 | $0.00 |
| 2025-03-15 | $6,635,102.65 | $408,815.53 | $0.00 |
| 2025-03-16 | $6,771,621.40 | $242,632.24 | $0.00 |
| 2025-03-17 | $6,745,962.19 | $317,212.70 | $0.00 |
| 2025-03-18 | $7,077,928.17 | $267,162.20 | $0.00 |
| 2025-03-19 | $6,886,140.56 | $218,138.41 | $0.00 |
| 2025-03-20 | $7,313,449.93 | $266,912.27 | $0.00 |
| 2025-03-21 | $6,967,866.89 | $257,743.88 | $0.00 |
| 2025-03-22 | $6,842,456.83 | $246,366.92 | $0.00 |
| 2025-03-23 | $6,861,248.77 | $237,259.43 | $0.00 |
| 2025-03-24 | $6,748,115.43 | $274,251.04 | $0.00 |
| 2025-03-25 | $6,917,987.14 | $224,177.42 | $0.00 |
| 2025-03-26 | $6,821,197.70 | $227,231.58 | $0.00 |
| 2025-03-27 | $6,680,788.43 | $230,771.34 | $0.00 |
| 2025-03-28 | $6,574,053.07 | $264,945.88 | $0.00 |
| 2025-03-29 | $6,358,850.34 | $263,693.97 | $0.00 |
| 2025-03-30 | $6,282,819.14 | $233,870.04 | $0.00 |
| 2025-03-31 | $6,048,485.65 | $256,808.15 | $0.00 |
| 2025-04-01 | $6,227,867.35 | $276,318.12 | $0.00 |
| 2025-04-02 | $6,273,224.99 | $267,758.53 | $0.00 |
| 2025-04-03 | $5,957,174.33 | $361,110.72 | $0.00 |
| 2025-04-04 | $5,919,527.86 | $364,183.06 | $0.00 |
| 2025-04-05 | $6,022,233.03 | $313,073.83 | $0.00 |
| 2025-04-06 | $5,972,418.04 | $337,372.79 | $0.00 |
| 2025-04-07 | $5,337,045.54 | $236,154.92 | $0.00 |
| 2025-04-08 | $5,308,342.58 | $324,771.82 | $0.00 |
| 2025-04-09 | $4,932,660.40 | $291,851.35 | $0.00 |
| 2025-04-10 | $5,546,894.93 | $301,533.23 | $0.00 |
| 2025-04-11 | $5,018,529.35 | $328,037.32 | $0.00 |
| 2025-04-12 | $5,251,623.64 | $284,109.56 | $0.00 |
| 2025-04-13 | $5,534,159.10 | $379,669.85 | $0.00 |
| 2025-04-14 | $5,439,893.13 | $435,324.28 | $0.00 |
| 2025-04-15 | $5,646,031.18 | $395,018.50 | $0.00 |
| 2025-04-16 | $5,431,542.52 | $322,556.81 | $0.00 |
| 2025-04-17 | $5,407,464.06 | $445,841.80 | $0.00 |
| 2025-04-18 | $5,551,529.57 | $499,484.64 | $0.00 |
| 2025-04-19 | $5,586,418.37 | $404,836.49 | $0.00 |
| 2025-04-20 | $5,687,458.24 | $377,129.07 | $0.00 |
| 2025-04-21 | $5,540,605.89 | $381,526.45 | $0.00 |
| 2025-04-22 | $5,550,317.65 | $402,115.77 | $0.00 |
| 2025-04-23 | $6,261,179.56 | $466,499.79 | $0.00 |
| 2025-04-24 | $6,431,044.46 | $371,434.26 | $0.00 |
| 2025-04-25 | $6,222,885.50 | $195,275.59 | $0.00 |
| 2025-04-26 | $6,333,719.13 | $204,357.53 | $0.00 |
| 2025-04-27 | $6,349,741.15 | $108,535.04 | $0.00 |
| 2025-04-28 | $6,202,807.24 | $98,936.61 | $0.00 |
| 2025-04-29 | $6,244,398.15 | $121,050.90 | $0.00 |
| 2025-04-30 | $6,348,723.42 | $143,796.08 | $0.00 |
| 2025-05-01 | $6,294,893.20 | $110,724.12 | $0.00 |
| 2025-05-02 | $5,756,402.33 | $246,487.01 | $0.00 |
| 2025-05-03 | $5,726,806.80 | $116,134.46 | $0.00 |
| 2025-05-04 | $5,554,868.34 | $120,889.24 | $0.00 |
| 2025-05-05 | $5,422,412.32 | $103,517.70 | $0.00 |
| 2025-05-06 | $5,461,749.43 | $98,842.24 | $0.00 |
| 2025-05-07 | $5,542,909.57 | $102,180.99 | $0.00 |
| 2025-05-08 | $5,518,489.89 | $127,274.34 | $0.00 |
| 2025-05-09 | $6,567,817.08 | $201,681.43 | $0.00 |
| 2025-05-10 | $6,988,693.34 | $232,648.67 | $0.00 |
| 2025-05-11 | $7,623,900.61 | $211,979.72 | $0.00 |
| 2025-05-12 | $7,581,875.46 | $192,397.39 | $0.00 |
| 2025-05-13 | $7,550,813.74 | $242,311.54 | $0.00 |
| 2025-05-14 | $8,466,415.60 | $335,004.77 | $0.00 |
| 2025-05-15 | $8,204,677.61 | $334,958.09 | $0.00 |
| 2025-05-16 | $7,691,620.21 | $291,355.30 | $0.00 |
| 2025-05-17 | $7,734,318.65 | $222,165.53 | $0.00 |
| 2025-05-18 | $7,409,800.64 | $215,223.71 | $0.00 |
| 2025-05-19 | $7,396,231.36 | $232,111.97 | $0.00 |
| 2025-05-20 | $7,656,142.85 | $188,611.43 | $0.00 |
| 2025-05-21 | $7,614,999.68 | $223,300.17 | $0.00 |
| 2025-05-22 | $7,739,306.19 | $198,719.77 | $0.00 |
| 2025-05-23 | $7,830,697.06 | $205,606.56 | $0.00 |
| 2025-05-24 | $7,455,572.18 | $215,598.54 | $0.00 |
| 2025-05-25 | $7,435,348.92 | $207,960.93 | $0.00 |
| 2025-05-26 | $7,454,171.56 | $239,239.15 | $0.00 |
| 2025-05-27 | $7,617,120.29 | $241,435.09 | $0.00 |
| 2025-05-28 | $7,911,381.05 | $305,738.69 | $0.00 |
| 2025-05-29 | $7,896,987.14 | $247,103.80 | $0.00 |
| 2025-05-30 | $7,866,182.19 | $217,227.55 | $0.00 |
| 2025-05-31 | $7,357,672.72 | $265,308.23 | $0.00 |
| 2025-06-01 | $7,422,208.40 | $252,942.72 | $0.00 |
| 2025-06-02 | $7,354,139.99 | $264,296.72 | $0.00 |
| 2025-06-03 | $7,473,495.80 | $245,124.04 | $0.00 |
| 2025-06-04 | $7,477,608.39 | $219,704.43 | $0.00 |
| 2025-06-05 | $7,323,672.20 | $259,647.99 | $0.00 |
| 2025-06-06 | $6,839,078.26 | $222,371.34 | $0.00 |
| 2025-06-07 | $6,960,434.34 | $268,303.13 | $0.00 |
| 2025-06-08 | $6,933,117.71 | $237,473.09 | $0.00 |
| 2025-06-09 | $6,769,299.24 | $256,283.38 | $0.00 |
| 2025-06-10 | $7,133,081.98 | $272,164.38 | $0.00 |
| 2025-06-11 | $7,516,729.26 | $304,402.23 | $0.00 |
| 2025-06-12 | $7,311,929.45 | $297,103.99 | $0.00 |
| 2025-06-13 | $6,965,338.58 | $320,214.08 | $0.00 |
| 2025-06-14 | $6,798,288.32 | $279,905.55 | $0.00 |
| 2025-06-15 | $6,623,200.71 | $380,366.20 | $0.00 |
| 2025-06-16 | $6,616,409.70 | $301,360.09 | $0.00 |
| 2025-06-17 | $6,742,011.41 | $442,863.96 | $0.00 |
| 2025-06-18 | $6,540,623.66 | $412,451.02 | $0.00 |
| 2025-06-19 | $6,543,721.10 | $438,957.50 | $0.00 |
| 2025-06-20 | $6,441,071.18 | $447,615.56 | $0.00 |
| 2025-06-21 | $6,099,670.35 | $440,500.43 | $0.00 |
| 2025-06-22 | $5,542,421.07 | $424,814.20 | $0.00 |
| 2025-06-23 | $5,231,315.29 | $433,329.16 | $0.00 |
| 2025-06-24 | $5,667,596.08 | $412,221.40 | $0.00 |
| 2025-06-25 | $5,732,700.23 | $341,102.72 | $0.00 |
| 2025-06-26 | $5,724,392.84 | $215,404.47 | $0.00 |
| 2025-06-27 | $5,636,693.64 | $163,851.30 | $0.00 |
| 2025-06-28 | $5,615,458.72 | $143,394.51 | $0.00 |
| 2025-06-29 | $5,642,096.06 | $114,547.66 | $0.00 |
| 2025-06-30 | $5,643,832.81 | $150,155.84 | $0.00 |
| 2025-07-01 | $5,674,534.42 | $146,431.42 | $0.00 |
| 2025-07-02 | $5,474,426.62 | $170,473.08 | $0.00 |
| 2025-07-03 | $5,821,373.10 | $157,452.89 | $0.00 |
| 2025-07-04 | $5,830,107.97 | $158,629.07 | $0.00 |
| 2025-07-05 | $5,653,054.73 | $164,362.55 | $0.00 |
| 2025-07-06 | $5,685,220.53 | $164,597.16 | $0.00 |
| 2025-07-07 | $5,741,904.34 | $176,342.91 | $0.00 |
| 2025-07-08 | $5,780,188.81 | $169,448.29 | $0.00 |
| 2025-07-09 | $5,839,573.54 | $167,270.14 | $0.00 |
| 2025-07-10 | $6,315,322.02 | $202,568.32 | $0.00 |
| 2025-07-11 | $6,663,956.32 | $212,011.21 | $0.00 |
| 2025-07-12 | $6,626,743.44 | $192,669.84 | $0.00 |
| 2025-07-13 | $6,489,735.71 | $176,185.30 | $0.00 |
| 2025-07-14 | $6,488,607.06 | $175,137.64 | $0.00 |
| 2025-07-15 | $6,577,352.87 | $167,646.13 | $0.00 |
| 2025-07-16 | $6,631,185.04 | $205,228.85 | $0.00 |
| 2025-07-17 | $7,294,946.70 | $270,693.56 | $0.00 |
| 2025-07-17 | $8,138,117.84 | $573,636.55 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
