Twelve Zodiac TWELVE N/A
$0.0946 0.19% (1d)
Market Overview
Twelve Zodiac current market price is $0.0946 with a 24 hour trading volume of $14,349. The total available supply of Twelve Zodiac is 21.00M TWELVE with a maximum supply of 21.00M TWELVE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TWELVE price is 0.08% up in the last one hour.
The high price of the Twelve Zodiac is $0.100 and low price is $0.0942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Twelve Zodiac Rank
(Not Available)
Twelve Zodiac Price
$0.0946
Market Cap
$0 0%
Fully Diluted Valuation
$1,986.93K
Trading Volume(24h)
$14,349
Circulating Supply
0 TWELVE
Total Supply
21.00M TWELVE
Max Supply
21.00M TWELVE
High(24h)
$0.100
Low(24h)
$0.0942
All-time High
$5.91 98.4%
18 May 2023
All-time Low
$0.0545 73.76%
07 Apr 2025
Cryptocurrency Twelve Zodiac Calculator
Want to convert more cryptocurrencies?
Twelve Zodiac Price Chart
1h
0.08%
24h
0.19%
7d
14.12%
14d
0.76%
30d
11.94%
60d
12.75%
200d
40.16%
1y
80.95%
Twelve Zodiac Historical Data
Historical data of Twelve Zodiac past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $3,792.43 | $0.50 |
| 2024-07-19 | $0.00 | $4,367.34 | $0.46 |
| 2024-07-20 | $0.00 | $3,175.12 | $0.47 |
| 2024-07-21 | $0.00 | $2,794.46 | $0.46 |
| 2024-07-22 | $0.00 | $4,468.69 | $0.46 |
| 2024-07-23 | $0.00 | $3,671.83 | $0.45 |
| 2024-07-24 | $0.00 | $4,532.20 | $0.44 |
| 2024-07-25 | $0.00 | $4,162.45 | $0.44 |
| 2024-07-26 | $0.00 | $4,293.96 | $0.43 |
| 2024-07-27 | $0.00 | $6,874.69 | $0.40 |
| 2024-07-28 | $0.00 | $3,721.20 | $0.39 |
| 2024-07-29 | $0.00 | $4,161.83 | $0.39 |
| 2024-07-30 | $0.00 | $6,367.84 | $0.39 |
| 2024-07-31 | $0.00 | $4,834.88 | $0.39 |
| 2024-08-01 | $0.00 | $3,441.14 | $0.41 |
| 2024-08-02 | $0.00 | $2,704.51 | $0.39 |
| 2024-08-03 | $0.00 | $2,134.51 | $0.39 |
| 2024-08-04 | $0.00 | $6,309.56 | $0.39 |
| 2024-08-05 | $0.00 | $3,769.84 | $0.35 |
| 2024-08-06 | $0.00 | $3,525.17 | $0.33 |
| 2024-08-07 | $0.00 | $1,418.95 | $0.33 |
| 2024-08-08 | $0.00 | $2,556.40 | $0.33 |
| 2024-08-09 | $0.00 | $4,076.15 | $0.32 |
| 2024-08-10 | $0.00 | $21,068.62 | $0.34 |
| 2024-08-11 | $0.00 | $3,402.40 | $0.32 |
| 2024-08-12 | $0.00 | $963.60 | $0.33 |
| 2024-08-13 | $0.00 | $5,262.88 | $0.33 |
| 2024-08-14 | $0.00 | $1,922.10 | $0.34 |
| 2024-08-15 | $0.00 | $1,936.55 | $0.34 |
| 2024-08-16 | $0.00 | $2,203.14 | $0.32 |
| 2024-08-17 | $0.00 | $2,293.35 | $0.32 |
| 2024-08-18 | $0.00 | $2,378.97 | $0.32 |
| 2024-08-19 | $0.00 | $2,206.94 | $0.32 |
| 2024-08-20 | $0.00 | $4,942.40 | $0.33 |
| 2024-08-21 | $0.00 | $5,731.19 | $0.32 |
| 2024-08-22 | $0.00 | $6,776.71 | $0.25 |
| 2024-08-23 | $0.00 | $9,988.56 | $0.31 |
| 2024-08-24 | $0.00 | $6,086.49 | $0.29 |
| 2024-08-25 | $0.00 | $55,536.55 | $0.44 |
| 2024-08-26 | $0.00 | $21,564.63 | $0.36 |
| 2024-08-27 | $0.00 | $8,193.96 | $0.34 |
| 2024-08-28 | $0.00 | $8,500.27 | $0.33 |
| 2024-08-29 | $0.00 | $11,423.75 | $0.31 |
| 2024-08-30 | $0.00 | $4,763.26 | $0.32 |
| 2024-08-31 | $0.00 | $9,467.32 | $0.28 |
| 2024-09-01 | $0.00 | $7,400.84 | $0.29 |
| 2024-09-02 | $0.00 | $1,153.67 | $0.29 |
| 2024-09-03 | $0.00 | $5,127.25 | $0.30 |
| 2024-09-04 | $0.00 | $2,290.65 | $0.30 |
| 2024-09-05 | $0.00 | $3,030.36 | $0.30 |
| 2024-09-06 | $0.00 | $5,152.56 | $0.28 |
| 2024-09-07 | $0.00 | $1,448.32 | $0.29 |
| 2024-09-08 | $0.00 | $1,667.10 | $0.28 |
| 2024-09-09 | $0.00 | $3,945.54 | $0.29 |
| 2024-09-10 | $0.00 | $6,773.28 | $0.30 |
| 2024-09-11 | $0.00 | $75,135.76 | $0.40 |
| 2024-09-12 | $0.00 | $6,361.37 | $0.53 |
| 2024-09-13 | $0.00 | $8,408.15 | $0.46 |
| 2024-09-14 | $0.00 | $1,828.47 | $0.35 |
| 2024-09-15 | $0.00 | $9,349.16 | $0.32 |
| 2024-09-16 | $0.00 | $4,943.40 | $0.30 |
| 2024-09-17 | $0.00 | $7,090.97 | $0.29 |
| 2024-09-18 | $0.00 | $6,101.92 | $0.29 |
| 2024-09-19 | $0.00 | $4,680.37 | $0.27 |
| 2024-09-20 | $0.00 | $2,353.25 | $0.29 |
| 2024-09-21 | $0.00 | $2,707.11 | $0.30 |
| 2024-09-22 | $0.00 | $3,278.05 | $0.28 |
| 2024-09-23 | $0.00 | $1,982.83 | $0.28 |
| 2024-09-24 | $0.00 | $3,131.28 | $0.28 |
| 2024-09-25 | $0.00 | $4,860.00 | $0.28 |
| 2024-09-26 | $0.00 | $3,797.18 | $0.27 |
| 2024-09-27 | $0.00 | $5,415.16 | $0.26 |
| 2024-09-28 | $0.00 | $5,304.79 | $0.26 |
| 2024-09-29 | $0.00 | $4,416.34 | $0.25 |
| 2024-09-30 | $0.00 | $4,304.54 | $0.24 |
| 2024-10-01 | $0.00 | $4,182.97 | $0.23 |
| 2024-10-02 | $0.00 | $3,642.88 | $0.22 |
| 2024-10-03 | $0.00 | $2,930.65 | $0.20 |
| 2024-10-04 | $0.00 | $4,160.95 | $0.21 |
| 2024-10-05 | $0.00 | $6,017.51 | $0.23 |
| 2024-10-06 | $0.00 | $3,062.51 | $0.21 |
| 2024-10-07 | $0.00 | $18,557.03 | $0.21 |
| 2024-10-08 | $0.00 | $4,557.41 | $0.21 |
| 2024-10-09 | $0.00 | $145,381.96 | $0.32 |
| 2024-10-10 | $0.00 | $26,012.84 | $0.26 |
| 2024-10-11 | $0.00 | $14,254.73 | $0.25 |
| 2024-10-12 | $0.00 | $8,981.31 | $0.23 |
| 2024-10-13 | $0.00 | $34,352.56 | $0.27 |
| 2024-10-14 | $0.00 | $70,918.49 | $0.28 |
| 2024-10-15 | $0.00 | $11,958.80 | $0.27 |
| 2024-10-16 | $0.00 | $5,288.00 | $0.27 |
| 2024-10-17 | $0.00 | $3,607.16 | $0.26 |
| 2024-10-18 | $0.00 | $3,202.28 | $0.26 |
| 2024-10-19 | $0.00 | $10,098.31 | $0.25 |
| 2024-10-20 | $0.00 | $7,198.90 | $0.25 |
| 2024-10-21 | $0.00 | $2,051.62 | $0.25 |
| 2024-10-22 | $0.00 | $3,250.35 | $0.24 |
| 2024-10-23 | $0.00 | $1,327.20 | $0.24 |
| 2024-10-24 | $0.00 | $2,724.60 | $0.25 |
| 2024-10-25 | $0.00 | $3,542.43 | $0.25 |
| 2024-10-26 | $0.00 | $2,664.75 | $0.25 |
| 2024-10-27 | $0.00 | $3,393.97 | $0.23 |
| 2024-10-28 | $0.00 | $6,395.37 | $0.25 |
| 2024-10-29 | $0.00 | $2,234.47 | $0.24 |
| 2024-10-30 | $0.00 | $5,785.46 | $0.23 |
| 2024-10-31 | $0.00 | $9,234.15 | $0.23 |
| 2024-11-01 | $0.00 | $2,205.65 | $0.23 |
| 2024-11-02 | $0.00 | $1,559.21 | $0.23 |
| 2024-11-03 | $0.00 | $1,419.18 | $0.23 |
| 2024-11-04 | $0.00 | $3,019.91 | $0.22 |
| 2024-11-05 | $0.00 | $1,416.57 | $0.21 |
| 2024-11-06 | $0.00 | $2,823.55 | $0.21 |
| 2024-11-07 | $0.00 | $1,890.47 | $0.21 |
| 2024-11-08 | $0.00 | $4,715.77 | $0.22 |
| 2024-11-09 | $0.00 | $2,044.75 | $0.22 |
| 2024-11-10 | $0.00 | $2,401.13 | $0.23 |
| 2024-11-11 | $0.00 | $121,783.81 | $0.24 |
| 2024-11-12 | $0.00 | $14,693.24 | $0.23 |
| 2024-11-13 | $0.00 | $9,412.04 | $0.23 |
| 2024-11-14 | $0.00 | $6,630.68 | $0.22 |
| 2024-11-15 | $0.00 | $3,145.27 | $0.22 |
| 2024-11-16 | $0.00 | $3,235.20 | $0.22 |
| 2024-11-17 | $0.00 | $3,079.88 | $0.22 |
| 2024-11-18 | $0.00 | $2,818.36 | $0.21 |
| 2024-11-19 | $0.00 | $3,276.39 | $0.21 |
| 2024-11-20 | $0.00 | $3,704.87 | $0.21 |
| 2024-11-21 | $0.00 | $4,837.86 | $0.20 |
| 2024-11-22 | $0.00 | $3,355.52 | $0.20 |
| 2024-11-23 | $0.00 | $4,070.45 | $0.20 |
| 2024-11-24 | $0.00 | $2,654.62 | $0.21 |
| 2024-11-25 | $0.00 | $1,994.11 | $0.21 |
| 2024-11-26 | $0.00 | $8,106.65 | $0.22 |
| 2024-11-27 | $0.00 | $2,996.60 | $0.20 |
| 2024-11-28 | $0.00 | $2,791.27 | $0.21 |
| 2024-11-29 | $0.00 | $2,897.89 | $0.21 |
| 2024-11-30 | $0.00 | $6,332.36 | $0.20 |
| 2024-12-01 | $0.00 | $9,832.03 | $0.21 |
| 2024-12-02 | $0.00 | $2,850.59 | $0.21 |
| 2024-12-03 | $0.00 | $10,518.67 | $0.22 |
| 2024-12-04 | $0.00 | $8,210.44 | $0.23 |
| 2024-12-05 | $0.00 | $5,943.06 | $0.22 |
| 2024-12-06 | $0.00 | $12,468.33 | $0.23 |
| 2024-12-07 | $0.00 | $17,421.83 | $0.23 |
| 2024-12-08 | $0.00 | $4,551.33 | $0.22 |
| 2024-12-09 | $0.00 | $5,160.80 | $0.23 |
| 2024-12-10 | $0.00 | $6,336.54 | $0.21 |
| 2024-12-11 | $0.00 | $2,322.88 | $0.20 |
| 2024-12-12 | $0.00 | $3,481.53 | $0.20 |
| 2024-12-13 | $0.00 | $3,426.22 | $0.20 |
| 2024-12-14 | $0.00 | $13,917.87 | $0.20 |
| 2024-12-15 | $0.00 | $4,695.13 | $0.21 |
| 2024-12-16 | $0.00 | $3,037.16 | $0.20 |
| 2024-12-17 | $0.00 | $4,598.46 | $0.20 |
| 2024-12-18 | $0.00 | $4,816.49 | $0.19 |
| 2024-12-19 | $0.00 | $1,592.37 | $0.19 |
| 2024-12-20 | $0.00 | $3,447.52 | $0.19 |
| 2024-12-21 | $0.00 | $3,057.27 | $0.16 |
| 2024-12-22 | $0.00 | $2,855.18 | $0.17 |
| 2024-12-23 | $0.00 | $11,293.05 | $0.16 |
| 2024-12-24 | $0.00 | $3,100.51 | $0.16 |
| 2024-12-25 | $0.00 | $5,956.38 | $0.17 |
| 2024-12-26 | $0.00 | $1,383.80 | $0.17 |
| 2024-12-27 | $0.00 | $5,677.83 | $0.16 |
| 2024-12-28 | $0.00 | $3,695.60 | $0.16 |
| 2024-12-29 | $0.00 | $9,311.66 | $0.16 |
| 2024-12-30 | $0.00 | $4,359.90 | $0.15 |
| 2024-12-31 | $0.00 | $20,926.00 | $0.15 |
| 2025-01-01 | $0.00 | $21,935.43 | $0.15 |
| 2025-01-02 | $0.00 | $23,198.67 | $0.15 |
| 2025-01-03 | $0.00 | $34,516.33 | $0.16 |
| 2025-01-04 | $0.00 | $2,222.57 | $0.15 |
| 2025-01-05 | $0.00 | $39,349.69 | $0.15 |
| 2025-01-06 | $0.00 | $32,333.55 | $0.15 |
| 2025-01-07 | $0.00 | $3,672.67 | $0.15 |
| 2025-01-08 | $0.00 | $6,510.50 | $0.15 |
| 2025-01-09 | $0.00 | $8,261.64 | $0.12 |
| 2025-01-10 | $0.00 | $1,617.53 | $0.12 |
| 2025-01-11 | $0.00 | $841.87 | $0.12 |
| 2025-01-12 | $0.00 | $2,100.98 | $0.11 |
| 2025-01-13 | $0.00 | $2,549.98 | $0.10 |
| 2025-01-14 | $0.00 | $2,980.46 | $0.11 |
| 2025-01-15 | $0.00 | $2,542.10 | $0.12 |
| 2025-01-16 | $0.00 | $1,553.39 | $0.11 |
| 2025-01-17 | $0.00 | $1,036.24 | $0.11 |
| 2025-01-18 | $0.00 | $1,401.84 | $0.11 |
| 2025-01-19 | $0.00 | $1,702.91 | $0.11 |
| 2025-01-20 | $0.00 | $1,194.24 | $0.10 |
| 2025-01-21 | $0.00 | $806.82 | $0.10 |
| 2025-01-22 | $0.00 | $1,204.60 | $0.09 |
| 2025-01-23 | $0.00 | $3,355.28 | $0.10 |
| 2025-01-24 | $0.00 | $1,258.45 | $0.10 |
| 2025-01-25 | $0.00 | $3,002.33 | $0.09 |
| 2025-01-26 | $0.00 | $2,183.57 | $0.09 |
| 2025-01-27 | $0.00 | $3,218.69 | $0.09 |
| 2025-01-28 | $0.00 | $3,004.06 | $0.09 |
| 2025-01-29 | $0.00 | $5,477.43 | $0.09 |
| 2025-01-30 | $0.00 | $4,792.69 | $0.09 |
| 2025-01-31 | $0.00 | $7,325.21 | $0.09 |
| 2025-02-01 | $0.00 | $4,010.83 | $0.08 |
| 2025-02-02 | $0.00 | $3,440.87 | $0.08 |
| 2025-02-03 | $0.00 | $1,236.31 | $0.07 |
| 2025-02-04 | $0.00 | $3,095.89 | $0.08 |
| 2025-02-05 | $0.00 | $2,602.75 | $0.07 |
| 2025-02-06 | $0.00 | $157,299.54 | $0.14 |
| 2025-02-07 | $0.00 | $324,432.18 | $0.21 |
| 2025-02-08 | $0.00 | $87,519.61 | $0.15 |
| 2025-02-09 | $0.00 | $36,911.29 | $0.13 |
| 2025-02-10 | $0.00 | $13,930.38 | $0.13 |
| 2025-02-11 | $0.00 | $13,000.57 | $0.13 |
| 2025-02-12 | $0.00 | $14,472.72 | $0.12 |
| 2025-02-13 | $0.00 | $8,285.58 | $0.12 |
| 2025-02-14 | $0.00 | $28,120.78 | $0.16 |
| 2025-02-15 | $0.00 | $14,489.76 | $0.13 |
| 2025-02-16 | $0.00 | $6,676.38 | $0.11 |
| 2025-02-17 | $0.00 | $4,391.92 | $0.11 |
| 2025-02-18 | $0.00 | $4,484.56 | $0.11 |
| 2025-02-19 | $0.00 | $6,168.00 | $0.09 |
| 2025-02-20 | $0.00 | $1,508.61 | $0.10 |
| 2025-02-21 | $0.00 | $2,266.08 | $0.09 |
| 2025-02-22 | $0.00 | $11,445.62 | $0.09 |
| 2025-02-23 | $0.00 | $21,272.46 | $0.10 |
| 2025-02-24 | $0.00 | $1,938.28 | $0.09 |
| 2025-02-25 | $0.00 | $3,298.63 | $0.08 |
| 2025-02-26 | $0.00 | $1,907.61 | $0.08 |
| 2025-02-27 | $0.00 | $2,410.58 | $0.08 |
| 2025-02-28 | $0.00 | $1,691.69 | $0.08 |
| 2025-03-01 | $0.00 | $3,560.96 | $0.08 |
| 2025-03-02 | $0.00 | $1,740.30 | $0.07 |
| 2025-03-03 | $0.00 | $1,833.51 | $0.07 |
| 2025-03-04 | $0.00 | $17,064.71 | $0.09 |
| 2025-03-05 | $0.00 | $6,468.61 | $0.09 |
| 2025-03-06 | $0.00 | $2,674.86 | $0.07 |
| 2025-03-07 | $0.00 | $19,951.23 | $0.08 |
| 2025-03-08 | $0.00 | $10,258.28 | $0.08 |
| 2025-03-09 | $0.00 | $2,647.60 | $0.07 |
| 2025-03-10 | $0.00 | $23,768.11 | $0.08 |
| 2025-03-11 | $0.00 | $21,706.44 | $0.08 |
| 2025-03-12 | $0.00 | $10,965.91 | $0.07 |
| 2025-03-13 | $0.00 | $43,157.15 | $0.08 |
| 2025-03-14 | $0.00 | $11,553.71 | $0.07 |
| 2025-03-15 | $0.00 | $10,075.23 | $0.08 |
| 2025-03-16 | $0.00 | $20,127.85 | $0.08 |
| 2025-03-17 | $0.00 | $2,997.00 | $0.08 |
| 2025-03-18 | $0.00 | $3,850.18 | $0.08 |
| 2025-03-19 | $0.00 | $3,205.58 | $0.08 |
| 2025-03-20 | $0.00 | $2,617.23 | $0.07 |
| 2025-03-21 | $0.00 | $1,077.22 | $0.07 |
| 2025-03-22 | $0.00 | $3,324.63 | $0.08 |
| 2025-03-23 | $0.00 | $3,159.04 | $0.07 |
| 2025-03-24 | $0.00 | $1,418.04 | $0.07 |
| 2025-03-25 | $0.00 | $28,590.59 | $0.07 |
| 2025-03-26 | $0.00 | $5,497.29 | $0.07 |
| 2025-03-27 | $0.00 | $2,769.14 | $0.07 |
| 2025-03-28 | $0.00 | $1,660.71 | $0.07 |
| 2025-03-29 | $0.00 | $6,056.01 | $0.08 |
| 2025-03-30 | $0.00 | $4,388.47 | $0.08 |
| 2025-03-31 | $0.00 | $2,287.09 | $0.07 |
| 2025-04-01 | $0.00 | $2,259.35 | $0.07 |
| 2025-04-02 | $0.00 | $7,936.72 | $0.07 |
| 2025-04-03 | $0.00 | $8,664.45 | $0.06 |
| 2025-04-04 | $0.00 | $2,638.86 | $0.06 |
| 2025-04-05 | $0.00 | $19,795.49 | $0.06 |
| 2025-04-06 | $0.00 | $6,490.32 | $0.06 |
| 2025-04-07 | $0.00 | $2,914.46 | $0.06 |
| 2025-04-08 | $0.00 | $113,539.93 | $0.09 |
| 2025-04-09 | $0.00 | $125,710.20 | $0.07 |
| 2025-04-10 | $0.00 | $65,739.06 | $0.07 |
| 2025-04-11 | $0.00 | $17,404.61 | $0.07 |
| 2025-04-12 | $0.00 | $75,424.13 | $0.08 |
| 2025-04-13 | $0.00 | $11,466.33 | $0.07 |
| 2025-04-14 | $0.00 | $16,397.59 | $0.07 |
| 2025-04-15 | $0.00 | $5,751.90 | $0.07 |
| 2025-04-16 | $0.00 | $6,551.27 | $0.07 |
| 2025-04-17 | $0.00 | $4,025.13 | $0.07 |
| 2025-04-18 | $0.00 | $33,735.83 | $0.07 |
| 2025-04-19 | $0.00 | $4,796.97 | $0.07 |
| 2025-04-20 | $0.00 | $389,697.69 | $0.09 |
| 2025-04-21 | $0.00 | $22,626.58 | $0.07 |
| 2025-04-22 | $0.00 | $7,297.78 | $0.07 |
| 2025-04-23 | $0.00 | $7,309.61 | $0.07 |
| 2025-04-24 | $0.00 | $4,069.54 | $0.07 |
| 2025-04-25 | $0.00 | $6,884.37 | $0.07 |
| 2025-04-26 | $0.00 | $3,094.20 | $0.07 |
| 2025-04-27 | $0.00 | $2,853.55 | $0.08 |
| 2025-04-28 | $0.00 | $17,468.16 | $0.08 |
| 2025-04-29 | $0.00 | $8,353.20 | $0.08 |
| 2025-04-30 | $0.00 | $7,735.44 | $0.08 |
| 2025-05-01 | $0.00 | $5,318.70 | $0.08 |
| 2025-05-02 | $0.00 | $1,124,971.14 | $0.20 |
| 2025-05-03 | $0.00 | $346,582.76 | $0.17 |
| 2025-05-04 | $0.00 | $88,159.08 | $0.12 |
| 2025-05-05 | $0.00 | $41,211.39 | $0.11 |
| 2025-05-06 | $0.00 | $16,522.45 | $0.10 |
| 2025-05-07 | $0.00 | $103,342.31 | $0.12 |
| 2025-05-08 | $0.00 | $25,319.27 | $0.10 |
| 2025-05-09 | $0.00 | $18,024.52 | $0.10 |
| 2025-05-10 | $0.00 | $12,659.52 | $0.10 |
| 2025-05-11 | $0.00 | $7,404.82 | $0.10 |
| 2025-05-12 | $0.00 | $15,499.61 | $0.10 |
| 2025-05-13 | $0.00 | $54,722.49 | $0.10 |
| 2025-05-14 | $0.00 | $7,597.64 | $0.10 |
| 2025-05-15 | $0.00 | $6,374.50 | $0.10 |
| 2025-05-16 | $0.00 | $6,877.12 | $0.09 |
| 2025-05-17 | $0.00 | $8,193.59 | $0.09 |
| 2025-05-18 | $0.00 | $244,499.91 | $0.12 |
| 2025-05-19 | $0.00 | $114,391.11 | $0.10 |
| 2025-05-20 | $0.00 | $33,856.28 | $0.10 |
| 2025-05-21 | $0.00 | $12,430.90 | $0.09 |
| 2025-05-22 | $0.00 | $81,265.66 | $0.10 |
| 2025-05-23 | $0.00 | $20,474.31 | $0.10 |
| 2025-05-24 | $0.00 | $135,271.56 | $0.11 |
| 2025-05-25 | $0.00 | $13,726.14 | $0.10 |
| 2025-05-26 | $0.00 | $13,418.00 | $0.10 |
| 2025-05-27 | $0.00 | $231,193.59 | $0.10 |
| 2025-05-28 | $0.00 | $17,985.88 | $0.10 |
| 2025-05-29 | $0.00 | $15,359.77 | $0.10 |
| 2025-05-30 | $0.00 | $9,907.92 | $0.10 |
| 2025-05-31 | $0.00 | $11,741.67 | $0.09 |
| 2025-06-01 | $0.00 | $4,581.05 | $0.09 |
| 2025-06-02 | $0.00 | $47,492.20 | $0.09 |
| 2025-06-03 | $0.00 | $6,754.94 | $0.09 |
| 2025-06-04 | $0.00 | $7,316.02 | $0.09 |
| 2025-06-05 | $0.00 | $4,462.16 | $0.09 |
| 2025-06-06 | $0.00 | $11,344.36 | $0.09 |
| 2025-06-07 | $0.00 | $4,040.35 | $0.09 |
| 2025-06-08 | $0.00 | $4,525.77 | $0.09 |
| 2025-06-09 | $0.00 | $5,810.75 | $0.09 |
| 2025-06-10 | $0.00 | $7,515.53 | $0.09 |
| 2025-06-11 | $0.00 | $9,688.24 | $0.10 |
| 2025-06-12 | $0.00 | $9,748.30 | $0.10 |
| 2025-06-13 | $0.00 | $15,666.51 | $0.10 |
| 2025-06-14 | $0.00 | $21,349.66 | $0.10 |
| 2025-06-15 | $0.00 | $4,070.74 | $0.09 |
| 2025-06-16 | $0.00 | $4,109.06 | $0.09 |
| 2025-06-17 | $0.00 | $1,556,644.81 | $0.14 |
| 2025-06-18 | $0.00 | $132,910.19 | $0.11 |
| 2025-06-19 | $0.00 | $27,109.36 | $0.10 |
| 2025-06-20 | $0.00 | $166,872.91 | $0.10 |
| 2025-06-21 | $0.00 | $20,182.36 | $0.10 |
| 2025-06-22 | $0.00 | $12,465.24 | $0.10 |
| 2025-06-23 | $0.00 | $16,348.17 | $0.09 |
| 2025-06-24 | $0.00 | $8,623.03 | $0.09 |
| 2025-06-25 | $0.00 | $27,830.24 | $0.10 |
| 2025-06-26 | $0.00 | $22,028.17 | $0.10 |
| 2025-06-27 | $0.00 | $9,942.04 | $0.10 |
| 2025-06-28 | $0.00 | $3,851.53 | $0.10 |
| 2025-06-29 | $0.00 | $9,314.85 | $0.10 |
| 2025-06-30 | $0.00 | $6,799.60 | $0.10 |
| 2025-07-01 | $0.00 | $11,765.52 | $0.10 |
| 2025-07-02 | $0.00 | $5,772.94 | $0.10 |
| 2025-07-03 | $0.00 | $13,095.40 | $0.10 |
| 2025-07-04 | $0.00 | $7,260.78 | $0.10 |
| 2025-07-05 | $0.00 | $5,778.55 | $0.09 |
| 2025-07-06 | $0.00 | $7,691.23 | $0.09 |
| 2025-07-07 | $0.00 | $4,488.88 | $0.09 |
| 2025-07-08 | $0.00 | $49,040.23 | $0.09 |
| 2025-07-09 | $0.00 | $31,153.75 | $0.09 |
| 2025-07-10 | $0.00 | $7,507.84 | $0.08 |
| 2025-07-11 | $0.00 | $23,777.64 | $0.08 |
| 2025-07-12 | $0.00 | $18,852.14 | $0.09 |
| 2025-07-13 | $0.00 | $16,476.61 | $0.09 |
| 2025-07-14 | $0.00 | $29,356.78 | $0.09 |
| 2025-07-15 | $0.00 | $24,628.86 | $0.09 |
| 2025-07-16 | $0.00 | $14,242.34 | $0.09 |
| 2025-07-17 | $0.00 | $8,562.93 | $0.10 |
| 2025-07-17 | $0.00 | $14,569.97 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
