The Standard EURO EUROS N/A
$1.04 0.21% (1d)
Market Overview
The Standard EURO current market price is $1.04 with a 24 hour trading volume of $476. The total available supply of The Standard EURO is 391.04K EUROS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EUROS price is 0.02% down in the last one hour.
The high price of the The Standard EURO is $1.05 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Standard EURO Rank
(Not Available)
The Standard EURO Price
$1.04
Market Cap
$0 0%
Fully Diluted Valuation
$408.11K
Trading Volume(24h)
$476
Circulating Supply
0 EUROS
Total Supply
391.04K EUROS
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.04
All-time High
$1.68 37.69%
20 Jan 2025
All-time Low
$0.0000227500 4588188.29%
13 Feb 2024
Cryptocurrency The Standard EURO Calculator
Want to convert more cryptocurrencies?
The Standard EURO Price Chart
1h
0.02%
24h
0.21%
7d
0.31%
14d
0.51%
30d
1.16%
60d
0.91%
200d
1.02%
1y
19.85%
The Standard EURO Historical Data
Historical data of The Standard EURO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $37.64 | $0.97 |
| 2024-07-12 | $0.00 | $152.46 | $0.88 |
| 2024-07-13 | $0.00 | $31.13 | $0.87 |
| 2024-07-14 | $0.00 | $103.14 | $0.85 |
| 2024-07-15 | $0.00 | $6.89 | $0.96 |
| 2024-07-16 | $0.00 | $14.96 | $0.93 |
| 2024-07-17 | $0.00 | $3.67 | $1.15 |
| 2024-07-18 | $0.00 | $59.33 | $0.82 |
| 2024-07-19 | $0.00 | $105.91 | $0.72 |
| 2024-07-20 | $0.00 | $2,408.09 | $1.05 |
| 2024-07-21 | $0.00 | $13,910.14 | $0.79 |
| 2024-07-22 | $0.00 | $3,570.24 | $1.04 |
| 2024-07-23 | $0.00 | $3,418.93 | $1.04 |
| 2024-07-24 | $0.00 | $3,430.41 | $1.01 |
| 2024-07-25 | $0.00 | $3,378.98 | $1.00 |
| 2024-07-26 | $0.00 | $3,296.48 | $1.02 |
| 2024-07-27 | $0.00 | $3,531.62 | $1.04 |
| 2024-07-28 | $0.00 | $3,469.94 | $1.05 |
| 2024-07-29 | $0.00 | $3,427.02 | $1.06 |
| 2024-07-30 | $0.00 | $3,349.67 | $1.03 |
| 2024-07-31 | $0.00 | $3,319.46 | $1.02 |
| 2024-08-01 | $0.00 | $0.00 | $1.02 |
| 2024-08-02 | $0.00 | $3,277.57 | $1.01 |
| 2024-08-03 | $0.00 | $3,078.29 | $0.95 |
| 2024-08-04 | $0.00 | $3,046.34 | $0.94 |
| 2024-08-05 | $0.00 | $2,911.26 | $0.90 |
| 2024-08-06 | $0.00 | $2,807.48 | $0.83 |
| 2024-08-07 | $0.00 | $2,887.46 | $0.86 |
| 2024-08-08 | $0.00 | $6,464.28 | $0.82 |
| 2024-08-09 | $0.00 | $3,213.68 | $0.95 |
| 2024-08-10 | $0.00 | $3,339.76 | $0.93 |
| 2024-08-11 | $0.00 | $0.00 | $0.81 |
| 2024-08-12 | $0.00 | $2,948.79 | $0.91 |
| 2024-08-13 | $0.00 | $2,974.94 | $0.92 |
| 2024-08-14 | $0.00 | $0.00 | $0.92 |
| 2024-08-15 | $0.00 | $0.00 | $0.91 |
| 2024-08-16 | $0.00 | $2,914.26 | $0.89 |
| 2024-08-17 | $0.00 | $3,265.14 | $0.90 |
| 2024-08-18 | $0.00 | $0.00 | $0.92 |
| 2024-08-19 | $0.00 | $81.77 | $0.75 |
| 2024-08-20 | $0.00 | $3,006.98 | $0.92 |
| 2024-08-21 | $0.00 | $2,961.40 | $0.91 |
| 2024-08-22 | $0.00 | $0.00 | $0.94 |
| 2024-08-23 | $0.00 | $0.00 | $0.93 |
| 2024-08-24 | $0.00 | $3,217.32 | $0.99 |
| 2024-08-25 | $0.00 | $3,210.90 | $0.99 |
| 2024-08-26 | $0.00 | $3,655.94 | $0.96 |
| 2024-08-27 | $0.00 | $3,194.59 | $0.97 |
| 2024-08-28 | $0.00 | $2,984.86 | $0.92 |
| 2024-08-29 | $0.00 | $12.13 | $0.71 |
| 2024-08-30 | $0.00 | $2.81 | $0.72 |
| 2024-08-31 | $0.00 | $25.33 | $0.68 |
| 2024-09-01 | $0.00 | $54.33 | $0.68 |
| 2024-09-02 | $0.00 | $0.00 | $0.68 |
| 2024-09-03 | $0.00 | $2,969.07 | $0.91 |
| 2024-09-04 | $0.00 | $0.00 | $0.68 |
| 2024-09-05 | $0.00 | $77.41 | $0.73 |
| 2024-09-06 | $0.00 | $2,902.15 | $0.87 |
| 2024-09-07 | $0.00 | $2,707.97 | $0.83 |
| 2024-09-08 | $0.00 | $39.01 | $0.78 |
| 2024-09-09 | $0.00 | $0.00 | $0.54 |
| 2024-09-10 | $0.00 | $196.03 | $0.83 |
| 2024-09-11 | $0.00 | $2,947.41 | $0.89 |
| 2024-09-12 | $0.00 | $4.22 | $0.79 |
| 2024-09-13 | $0.00 | $0.00 | $0.80 |
| 2024-09-14 | $0.00 | $3,051.05 | $0.94 |
| 2024-09-15 | $0.00 | $7.04 | $0.78 |
| 2024-09-16 | $0.00 | $5.96 | $0.76 |
| 2024-09-17 | $0.00 | $11.41 | $0.76 |
| 2024-09-18 | $0.00 | $11.68 | $0.77 |
| 2024-09-19 | $0.00 | $0.00 | $0.78 |
| 2024-09-20 | $0.00 | $16.83 | $0.76 |
| 2024-09-21 | $0.00 | $50.60 | $0.77 |
| 2024-09-22 | $0.00 | $3,520.47 | $0.96 |
| 2024-09-23 | $0.00 | $3,194.22 | $0.98 |
| 2024-09-24 | $0.00 | $7.63 | $0.76 |
| 2024-09-25 | $0.00 | $0.00 | $0.76 |
| 2024-09-26 | $0.00 | $3.82 | $0.76 |
| 2024-09-27 | $0.00 | $12.22 | $0.76 |
| 2024-09-28 | $0.00 | $3,302.68 | $1.02 |
| 2024-09-29 | $0.00 | $3.05 | $0.76 |
| 2024-09-30 | $0.00 | $3.04 | $0.76 |
| 2024-10-01 | $0.00 | $11.61 | $0.76 |
| 2024-10-02 | $0.00 | $3,070.85 | $0.94 |
| 2024-10-03 | $0.00 | $3,040.87 | $0.94 |
| 2024-10-04 | $0.00 | $3,974.57 | $0.89 |
| 2024-10-05 | $0.00 | $3,339.39 | $0.95 |
| 2024-10-06 | $0.00 | $3,135.92 | $0.96 |
| 2024-10-07 | $0.00 | $24.46 | $0.72 |
| 2024-10-08 | $0.00 | $3.88 | $0.73 |
| 2024-10-09 | $0.00 | $0.00 | $0.73 |
| 2024-10-10 | $0.00 | $0.00 | $0.72 |
| 2024-10-11 | $0.00 | $0.00 | $0.74 |
| 2024-10-12 | $0.00 | $464.34 | $0.73 |
| 2024-10-13 | $0.00 | $1.33 | $0.72 |
| 2024-10-14 | $0.00 | $1.38 | $0.73 |
| 2024-10-15 | $0.00 | $4.51 | $0.73 |
| 2024-10-16 | $0.00 | $0.00 | $1.04 |
| 2024-10-17 | $0.00 | $3,389.66 | $1.05 |
| 2024-10-18 | $0.00 | $3,529.73 | $1.05 |
| 2024-10-19 | $0.00 | $3,529.73 | $1.05 |
| 2024-10-20 | $0.00 | $5.54 | $0.74 |
| 2024-10-21 | $0.00 | $3,498.24 | $1.06 |
| 2024-10-22 | $0.00 | $3,381.94 | $1.04 |
| 2024-10-23 | $0.00 | $3,555.62 | $1.03 |
| 2024-10-24 | $0.00 | $3,538.49 | $1.02 |
| 2024-10-25 | $0.00 | $4.78 | $0.80 |
| 2024-10-26 | $0.00 | $1,672.19 | $0.76 |
| 2024-10-27 | $0.00 | $412.48 | $0.77 |
| 2024-10-28 | $0.00 | $5,159.44 | $0.94 |
| 2024-10-29 | $0.00 | $4,379.38 | $1.01 |
| 2024-10-30 | $0.00 | $3,654.02 | $1.12 |
| 2024-10-31 | $0.00 | $3,656.00 | $1.12 |
| 2024-11-01 | $0.00 | $3,556.79 | $1.09 |
| 2024-11-02 | $0.00 | $3,815.90 | $1.05 |
| 2024-11-03 | $0.00 | $3.18 | $0.73 |
| 2024-11-04 | $0.00 | $1,223.91 | $0.57 |
| 2024-11-05 | $0.00 | $1,482.34 | $0.75 |
| 2024-11-06 | $0.00 | $1,747.45 | $0.65 |
| 2024-11-07 | $0.00 | $4,036.11 | $1.14 |
| 2024-11-08 | $0.00 | $5,458.79 | $1.02 |
| 2024-11-09 | $0.00 | $5,952.67 | $1.02 |
| 2024-11-10 | $0.00 | $3,950.26 | $1.18 |
| 2024-11-11 | $0.00 | $4,037.63 | $1.24 |
| 2024-11-12 | $0.00 | $5,317.85 | $1.25 |
| 2024-11-13 | $0.00 | $6,596.33 | $1.12 |
| 2024-11-14 | $0.00 | $5,054.62 | $1.32 |
| 2024-11-15 | $0.00 | $6,034.19 | $1.14 |
| 2024-11-16 | $0.00 | $4,564.98 | $1.41 |
| 2024-11-17 | $0.00 | $5,750.19 | $1.24 |
| 2024-11-18 | $0.00 | $5,791.43 | $1.21 |
| 2024-11-19 | $0.00 | $5,226.56 | $1.29 |
| 2024-11-20 | $0.00 | $5,316.02 | $1.32 |
| 2024-11-21 | $0.00 | $12,885.04 | $1.09 |
| 2024-11-22 | $0.00 | $4,952.36 | $1.52 |
| 2024-11-23 | $0.00 | $4,977.77 | $1.53 |
| 2024-11-24 | $0.00 | $12,892.26 | $1.21 |
| 2024-11-25 | $0.00 | $32,078.15 | $1.13 |
| 2024-11-26 | $0.00 | $8,842.53 | $1.26 |
| 2024-11-27 | $0.00 | $6,129.28 | $1.33 |
| 2024-11-28 | $0.00 | $5,323.71 | $1.44 |
| 2024-11-29 | $0.00 | $4,836.24 | $1.48 |
| 2024-11-30 | $0.00 | $611.42 | $1.06 |
| 2024-12-01 | $0.00 | $188.89 | $1.06 |
| 2024-12-02 | $0.00 | $5,007.29 | $1.49 |
| 2024-12-03 | $0.00 | $5,985.96 | $1.40 |
| 2024-12-04 | $0.00 | $1,110.30 | $1.06 |
| 2024-12-05 | $0.00 | $6,913.03 | $1.40 |
| 2024-12-06 | $0.00 | $1,372.43 | $1.06 |
| 2024-12-07 | $0.00 | $5,218.83 | $1.53 |
| 2024-12-08 | $0.00 | $233.75 | $1.06 |
| 2024-12-09 | $0.00 | $490.32 | $1.07 |
| 2024-12-10 | $0.00 | $7,572.71 | $1.05 |
| 2024-12-11 | $0.00 | $57.25 | $1.06 |
| 2024-12-12 | $0.00 | $57.33 | $1.06 |
| 2024-12-13 | $0.00 | $2,188.12 | $1.05 |
| 2024-12-14 | $0.00 | $1,214.32 | $1.05 |
| 2024-12-15 | $0.00 | $2,655.81 | $1.04 |
| 2024-12-16 | $0.00 | $8,498.83 | $1.41 |
| 2024-12-17 | $0.00 | $6,238.55 | $1.56 |
| 2024-12-18 | $0.00 | $472.39 | $1.06 |
| 2024-12-19 | $0.00 | $5,435.38 | $1.51 |
| 2024-12-20 | $0.00 | $5,352.52 | $1.48 |
| 2024-12-21 | $0.00 | $4,951.25 | $1.50 |
| 2024-12-22 | $0.00 | $5,038.12 | $1.49 |
| 2024-12-23 | $0.00 | $29.27 | $1.05 |
| 2024-12-24 | $0.00 | $4,895.91 | $1.45 |
| 2024-12-25 | $0.00 | $4,941.66 | $1.53 |
| 2024-12-26 | $0.00 | $5,003.13 | $1.53 |
| 2024-12-27 | $0.00 | $4,850.73 | $1.48 |
| 2024-12-28 | $0.00 | $19.97 | $1.05 |
| 2024-12-29 | $0.00 | $4,852.52 | $1.47 |
| 2024-12-30 | $0.00 | $4,842.58 | $1.44 |
| 2024-12-31 | $0.00 | $146.27 | $1.05 |
| 2025-01-01 | $0.00 | $0.00 | $1.44 |
| 2025-01-02 | $0.00 | $4,799.36 | $1.46 |
| 2025-01-03 | $0.00 | $5,863.55 | $1.42 |
| 2025-01-04 | $0.00 | $5,266.22 | $1.49 |
| 2025-01-05 | $0.00 | $344.40 | $1.04 |
| 2025-01-06 | $0.00 | $358.74 | $1.03 |
| 2025-01-07 | $0.00 | $2,402.52 | $1.04 |
| 2025-01-08 | $0.00 | $10,919.53 | $1.24 |
| 2025-01-09 | $0.00 | $6,278.94 | $1.37 |
| 2025-01-10 | $0.00 | $4,914.56 | $1.41 |
| 2025-01-11 | $0.00 | $422.55 | $1.03 |
| 2025-01-12 | $0.00 | $1.09 | $1.03 |
| 2025-01-13 | $0.00 | $0.00 | $1.03 |
| 2025-01-14 | $0.00 | $9.70 | $1.03 |
| 2025-01-15 | $0.00 | $18.04 | $1.03 |
| 2025-01-16 | $0.00 | $93.74 | $1.04 |
| 2025-01-17 | $0.00 | $4.87 | $1.04 |
| 2025-01-18 | $0.00 | $71.07 | $1.04 |
| 2025-01-19 | $0.00 | $64.28 | $1.04 |
| 2025-01-20 | $0.00 | $5,072.27 | $1.55 |
| 2025-01-21 | $0.00 | $7,256.95 | $1.41 |
| 2025-01-22 | $0.00 | $1,436.68 | $1.04 |
| 2025-01-23 | $0.00 | $7,712.53 | $1.04 |
| 2025-01-24 | $0.00 | $8.15 | $1.04 |
| 2025-01-25 | $0.00 | $5,316.15 | $1.62 |
| 2025-01-26 | $0.00 | $5.36 | $1.04 |
| 2025-01-27 | $0.00 | $1,430.48 | $1.04 |
| 2025-01-28 | $0.00 | $620.83 | $1.05 |
| 2025-01-29 | $0.00 | $4,397.77 | $1.04 |
| 2025-01-30 | $0.00 | $9,017.23 | $1.37 |
| 2025-01-31 | $0.00 | $6,729.19 | $1.50 |
| 2025-02-01 | $0.00 | $5,609.82 | $1.54 |
| 2025-02-02 | $0.00 | $5,071.31 | $1.56 |
| 2025-02-03 | $0.00 | $4,931.72 | $1.51 |
| 2025-02-04 | $0.00 | $813.14 | $1.02 |
| 2025-02-05 | $0.00 | $3,041.16 | $1.03 |
| 2025-02-06 | $0.00 | $3,478.74 | $1.03 |
| 2025-02-07 | $0.00 | $9,860.65 | $1.26 |
| 2025-02-08 | $0.00 | $9,076.71 | $1.27 |
| 2025-02-09 | $0.00 | $5,034.46 | $1.48 |
| 2025-02-10 | $0.00 | $4.51 | $1.02 |
| 2025-02-11 | $0.00 | $12.80 | $1.02 |
| 2025-02-12 | $0.00 | $4,982.68 | $1.47 |
| 2025-02-13 | $0.00 | $6,051.75 | $1.42 |
| 2025-02-14 | $0.00 | $1,241.81 | $1.03 |
| 2025-02-15 | $0.00 | $93.35 | $1.03 |
| 2025-02-16 | $0.00 | $678.71 | $1.03 |
| 2025-02-17 | $0.00 | $4.93 | $1.03 |
| 2025-02-18 | $0.00 | $655.63 | $1.03 |
| 2025-02-19 | $0.00 | $168.11 | $1.03 |
| 2025-02-20 | $0.00 | $232.91 | $1.03 |
| 2025-02-21 | $0.00 | $501.05 | $1.03 |
| 2025-02-22 | $0.00 | $99.25 | $1.03 |
| 2025-02-23 | $0.00 | $5.99 | $1.03 |
| 2025-02-24 | $0.00 | $0.00 | $1.03 |
| 2025-02-25 | $0.00 | $0.00 | $1.03 |
| 2025-02-26 | $0.00 | $480.81 | $1.03 |
| 2025-02-27 | $0.00 | $1,727.59 | $1.03 |
| 2025-02-28 | $0.00 | $1,221.82 | $1.03 |
| 2025-03-01 | $0.00 | $1,294.71 | $1.04 |
| 2025-03-02 | $0.00 | $528.85 | $1.03 |
| 2025-03-03 | $0.00 | $111.46 | $1.03 |
| 2025-03-04 | $0.00 | $1,355.15 | $1.03 |
| 2025-03-05 | $0.00 | $1,935.88 | $1.03 |
| 2025-03-06 | $0.00 | $1,342.50 | $1.04 |
| 2025-03-07 | $0.00 | $243.95 | $1.04 |
| 2025-03-08 | $0.00 | $676.28 | $1.05 |
| 2025-03-09 | $0.00 | $78.43 | $1.04 |
| 2025-03-10 | $0.00 | $4,049.92 | $1.03 |
| 2025-03-11 | $0.00 | $2,003.33 | $1.02 |
| 2025-03-12 | $0.00 | $1,854.56 | $1.03 |
| 2025-03-13 | $0.00 | $68.32 | $1.03 |
| 2025-03-14 | $0.00 | $71.81 | $1.02 |
| 2025-03-15 | $0.00 | $156.86 | $1.02 |
| 2025-03-16 | $0.00 | $1,659.55 | $1.00 |
| 2025-03-17 | $0.00 | $151.14 | $1.01 |
| 2025-03-18 | $0.00 | $1.72 | $1.01 |
| 2025-03-19 | $0.00 | $26.61 | $1.01 |
| 2025-03-20 | $0.00 | $7.18 | $1.00 |
| 2025-03-21 | $0.00 | $173.31 | $1.02 |
| 2025-03-22 | $0.00 | $199.88 | $1.01 |
| 2025-03-23 | $0.00 | $9.13 | $0.99 |
| 2025-03-24 | $0.00 | $7.84 | $1.00 |
| 2025-03-25 | $0.00 | $363.62 | $0.91 |
| 2025-03-26 | $0.00 | $622.49 | $0.98 |
| 2025-03-27 | $0.00 | $46.23 | $0.98 |
| 2025-03-28 | $0.00 | $7.23 | $0.98 |
| 2025-03-29 | $0.00 | $173.02 | $1.02 |
| 2025-03-30 | $0.00 | $591.33 | $0.99 |
| 2025-03-31 | $0.00 | $3.36 | $0.97 |
| 2025-04-01 | $0.00 | $90.74 | $0.93 |
| 2025-04-02 | $0.00 | $504.94 | $0.86 |
| 2025-04-03 | $0.00 | $331.01 | $0.89 |
| 2025-04-04 | $0.00 | $21.59 | $0.99 |
| 2025-04-05 | $0.00 | $0.00 | $1.00 |
| 2025-04-06 | $0.00 | $12.33 | $0.98 |
| 2025-04-07 | $0.00 | $175.32 | $0.96 |
| 2025-04-08 | $0.00 | $93.05 | $0.98 |
| 2025-04-09 | $0.00 | $24.19 | $0.97 |
| 2025-04-10 | $0.00 | $248.22 | $0.99 |
| 2025-04-11 | $0.00 | $7.07 | $1.00 |
| 2025-04-12 | $0.00 | $60.39 | $1.01 |
| 2025-04-13 | $0.00 | $0.00 | $1.01 |
| 2025-04-14 | $0.00 | $851.73 | $1.01 |
| 2025-04-15 | $0.00 | $1,130.04 | $1.02 |
| 2025-04-16 | $0.00 | $1,080.14 | $0.97 |
| 2025-04-17 | $0.00 | $128.32 | $1.01 |
| 2025-04-18 | $0.00 | $170.40 | $1.02 |
| 2025-04-19 | $0.00 | $0.00 | $1.02 |
| 2025-04-20 | $0.00 | $0.00 | $1.02 |
| 2025-04-21 | $0.00 | $129.74 | $1.02 |
| 2025-04-22 | $0.00 | $137.19 | $1.03 |
| 2025-04-23 | $0.00 | $141.84 | $1.03 |
| 2025-04-24 | $0.00 | $1.84 | $1.00 |
| 2025-04-25 | $0.00 | $1.83 | $1.00 |
| 2025-04-26 | $0.00 | $4.69 | $1.01 |
| 2025-04-27 | $0.00 | $401.08 | $0.99 |
| 2025-04-28 | $0.00 | $95.20 | $0.99 |
| 2025-04-29 | $0.00 | $94.43 | $0.98 |
| 2025-04-30 | $0.00 | $0.00 | $1.00 |
| 2025-05-01 | $0.00 | $32.08 | $0.99 |
| 2025-05-02 | $0.00 | $105.30 | $0.99 |
| 2025-05-03 | $0.00 | $42.73 | $0.97 |
| 2025-05-04 | $0.00 | $35,342.99 | $1.07 |
| 2025-05-05 | $0.00 | $6,507.14 | $1.08 |
| 2025-05-06 | $0.00 | $318.42 | $1.06 |
| 2025-05-07 | $0.00 | $540.63 | $1.06 |
| 2025-05-08 | $0.00 | $86.05 | $1.07 |
| 2025-05-09 | $0.00 | $499.26 | $1.06 |
| 2025-05-10 | $0.00 | $649.36 | $1.06 |
| 2025-05-11 | $0.00 | $4,970.18 | $1.05 |
| 2025-05-12 | $0.00 | $77.85 | $1.06 |
| 2025-05-13 | $0.00 | $439.20 | $1.06 |
| 2025-05-14 | $0.00 | $5,383.97 | $1.05 |
| 2025-05-15 | $0.00 | $400.98 | $1.06 |
| 2025-05-16 | $0.00 | $6.75 | $1.06 |
| 2025-05-17 | $0.00 | $556.69 | $1.06 |
| 2025-05-18 | $0.00 | $3.20 | $1.06 |
| 2025-05-19 | $0.00 | $24.99 | $1.05 |
| 2025-05-20 | $0.00 | $1,083.26 | $1.06 |
| 2025-05-21 | $0.00 | $356.23 | $1.06 |
| 2025-05-22 | $0.00 | $1,310.80 | $1.05 |
| 2025-05-23 | $0.00 | $81.66 | $1.06 |
| 2025-05-24 | $0.00 | $12.89 | $1.05 |
| 2025-05-25 | $0.00 | $629.18 | $1.06 |
| 2025-05-26 | $0.00 | $3.20 | $1.06 |
| 2025-05-27 | $0.00 | $3.23 | $1.06 |
| 2025-05-28 | $0.00 | $72.36 | $1.06 |
| 2025-05-29 | $0.00 | $72.51 | $1.06 |
| 2025-05-30 | $0.00 | $75.57 | $1.06 |
| 2025-05-31 | $0.00 | $365.74 | $1.06 |
| 2025-06-01 | $0.00 | $54.46 | $1.06 |
| 2025-06-02 | $0.00 | $205.09 | $1.07 |
| 2025-06-03 | $0.00 | $100.95 | $1.06 |
| 2025-06-04 | $0.00 | $58.37 | $1.06 |
| 2025-06-05 | $0.00 | $323.96 | $1.06 |
| 2025-06-06 | $0.00 | $14.55 | $1.06 |
| 2025-06-07 | $0.00 | $86.08 | $1.07 |
| 2025-06-08 | $0.00 | $156.70 | $1.07 |
| 2025-06-09 | $0.00 | $174.79 | $1.06 |
| 2025-06-10 | $0.00 | $212.43 | $1.07 |
| 2025-06-11 | $0.00 | $46.72 | $1.06 |
| 2025-06-12 | $0.00 | $89.93 | $1.06 |
| 2025-06-13 | $0.00 | $224.79 | $1.06 |
| 2025-06-14 | $0.00 | $32.22 | $1.06 |
| 2025-06-15 | $0.00 | $1.20 | $1.06 |
| 2025-06-16 | $0.00 | $167.39 | $1.07 |
| 2025-06-17 | $0.00 | $167.39 | $1.07 |
| 2025-06-18 | $0.00 | $3,022.11 | $1.05 |
| 2025-06-19 | $0.00 | $51.09 | $1.06 |
| 2025-06-20 | $0.00 | $140.33 | $1.06 |
| 2025-06-21 | $0.00 | $85.80 | $1.05 |
| 2025-06-22 | $0.00 | $264.30 | $1.05 |
| 2025-06-23 | $0.00 | $94.03 | $1.05 |
| 2025-06-24 | $0.00 | $400.31 | $1.06 |
| 2025-06-25 | $0.00 | $1,200.44 | $1.05 |
| 2025-06-26 | $0.00 | $817.67 | $1.06 |
| 2025-06-27 | $0.00 | $7,465.55 | $1.05 |
| 2025-06-28 | $0.00 | $424.40 | $1.06 |
| 2025-06-29 | $0.00 | $104.04 | $1.06 |
| 2025-06-30 | $0.00 | $30.87 | $1.05 |
| 2025-07-01 | $0.00 | $838.72 | $1.06 |
| 2025-07-02 | $0.00 | $525.52 | $1.06 |
| 2025-07-03 | $0.00 | $2,128.72 | $1.05 |
| 2025-07-04 | $0.00 | $98.91 | $1.05 |
| 2025-07-05 | $0.00 | $116.35 | $1.05 |
| 2025-07-06 | $0.00 | $54.49 | $1.05 |
| 2025-07-07 | $0.00 | $33.44 | $1.05 |
| 2025-07-08 | $0.00 | $75.10 | $1.05 |
| 2025-07-09 | $0.00 | $83.39 | $1.05 |
| 2025-07-10 | $0.00 | $125.12 | $1.05 |
| 2025-07-10 | $0.00 | $125.12 | $1.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
