Thales THALES #1621
$0.178 5.52% (1d)
Market Overview
Thales current market price is $0.178 with a 24 hour trading volume of $103.81K. The total available supply of Thales is 100.00M THALES with a maximum supply of 100.00M THALES. It has secured Rank 1621 in the cryptocurrency market with a marketcap of $11.08M. The THALES price is 0.07% down in the last one hour.
The high price of the Thales is $0.179 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thales Rank
1621
Thales Price
$0.178
Market Cap
$11.08M 5.52%
Fully Diluted Valuation
$17.83M
Trading Volume(24h)
$103.81K
Circulating Supply
62.14M THALES
Total Supply
100.00M THALES
Max Supply
100.00M THALES
High(24h)
$0.179
Low(24h)
$0.169
All-time High
$3.75 95.25%
16 Sep 2021
All-time Low
$0.0941 89.51%
22 Apr 2025
Cryptocurrency Thales Calculator
Want to convert more cryptocurrencies?
Thales Price Chart
1h
0.07%
24h
5.52%
7d
13.43%
14d
21.36%
30d
21.92%
60d
44.98%
200d
8.4%
1y
33.9%
Thales Historical Data
Historical data of Thales past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $13,686,613.42 | $21,165.78 | $0.25 |
| 2024-07-12 | $13,531,438.62 | $35,551.23 | $0.24 |
| 2024-07-13 | $13,719,688.97 | $23,357.21 | $0.25 |
| 2024-07-14 | $13,925,617.24 | $15,945.43 | $0.25 |
| 2024-07-15 | $14,061,847.91 | $29,340.54 | $0.25 |
| 2024-07-16 | $15,024,077.12 | $24,177.70 | $0.27 |
| 2024-07-17 | $15,003,190.79 | $13,922.29 | $0.27 |
| 2024-07-18 | $14,787,960.82 | $10,688.16 | $0.26 |
| 2024-07-19 | $14,174,117.90 | $127,304.01 | $0.25 |
| 2024-07-20 | $14,738,853.72 | $31,845.31 | $0.26 |
| 2024-07-21 | $14,741,268.07 | $16,891.72 | $0.26 |
| 2024-07-22 | $14,831,072.36 | $44,349.76 | $0.27 |
| 2024-07-23 | $14,546,387.53 | $19,574.92 | $0.26 |
| 2024-07-24 | $14,573,263.59 | $9,884.45 | $0.26 |
| 2024-07-25 | $13,877,689.73 | $18,195.77 | $0.25 |
| 2024-07-26 | $13,286,858.78 | $24,925.57 | $0.24 |
| 2024-07-27 | $13,641,730.54 | $8,823.75 | $0.24 |
| 2024-07-28 | $13,593,151.39 | $10,561.86 | $0.24 |
| 2024-07-29 | $13,622,514.33 | $12,546.71 | $0.24 |
| 2024-07-30 | $13,875,485.54 | $8,446.67 | $0.25 |
| 2024-07-31 | $13,732,794.47 | $22,501.64 | $0.25 |
| 2024-08-01 | $13,591,385.75 | $16,412.20 | $0.24 |
| 2024-08-02 | $13,294,942.74 | $64,164.95 | $0.24 |
| 2024-08-03 | $12,368,889.20 | $41,680.00 | $0.22 |
| 2024-08-04 | $11,966,794.01 | $27,665.06 | $0.21 |
| 2024-08-05 | $10,942,706.66 | $51,287.64 | $0.19 |
| 2024-08-06 | $9,939,398.48 | $88,531.99 | $0.18 |
| 2024-08-07 | $10,165,188.57 | $17,655.77 | $0.18 |
| 2024-08-08 | $9,868,162.93 | $72,970.47 | $0.18 |
| 2024-08-09 | $11,156,145.54 | $47,940.89 | $0.20 |
| 2024-08-10 | $11,166,945.43 | $42,572.10 | $0.20 |
| 2024-08-11 | $11,172,618.47 | $8,705.17 | $0.20 |
| 2024-08-12 | $11,028,875.86 | $16,286.56 | $0.20 |
| 2024-08-13 | $11,685,058.51 | $20,687.89 | $0.21 |
| 2024-08-14 | $11,227,817.80 | $120,466.25 | $0.20 |
| 2024-08-15 | $10,960,458.57 | $40,255.95 | $0.19 |
| 2024-08-16 | $10,633,601.93 | $55,287.36 | $0.19 |
| 2024-08-17 | $10,531,239.27 | $58,563.48 | $0.19 |
| 2024-08-18 | $10,602,484.45 | $1,951.79 | $0.19 |
| 2024-08-19 | $10,701,592.58 | $27,232.78 | $0.19 |
| 2024-08-20 | $10,699,721.71 | $8,488.40 | $0.19 |
| 2024-08-21 | $10,489,110.69 | $16,747.11 | $0.19 |
| 2024-08-22 | $10,573,652.79 | $25,954.14 | $0.19 |
| 2024-08-23 | $10,500,122.71 | $13,590.76 | $0.19 |
| 2024-08-24 | $11,128,233.51 | $30,795.62 | $0.20 |
| 2024-08-25 | $11,123,911.16 | $8,491.68 | $0.20 |
| 2024-08-26 | $11,038,023.15 | $18,787.64 | $0.19 |
| 2024-08-27 | $10,743,889.92 | $6,587.75 | $0.19 |
| 2024-08-28 | $9,956,997.04 | $15,407.03 | $0.18 |
| 2024-08-29 | $10,192,881.27 | $30,817.22 | $0.18 |
| 2024-08-30 | $10,205,595.25 | $53,502.23 | $0.18 |
| 2024-08-31 | $10,315,866.34 | $38,415.48 | $0.18 |
| 2024-09-01 | $10,308,277.99 | $4,419.30 | $0.18 |
| 2024-09-02 | $9,997,560.03 | $20,108.95 | $0.18 |
| 2024-09-03 | $10,329,849.10 | $18,460.55 | $0.18 |
| 2024-09-04 | $10,072,452.88 | $14,460.89 | $0.18 |
| 2024-09-05 | $10,233,514.84 | $44,129.98 | $0.18 |
| 2024-09-06 | $9,995,725.17 | $13,484.54 | $0.18 |
| 2024-09-07 | $9,494,090.03 | $60,644.49 | $0.17 |
| 2024-09-08 | $9,554,136.42 | $24,073.88 | $0.17 |
| 2024-09-09 | $9,802,918.19 | $93,029.41 | $0.17 |
| 2024-09-10 | $9,828,162.44 | $25,652.70 | $0.17 |
| 2024-09-11 | $9,958,083.88 | $12,735.80 | $0.18 |
| 2024-09-12 | $9,714,429.32 | $51,315.11 | $0.17 |
| 2024-09-13 | $9,803,735.03 | $15,372.77 | $0.17 |
| 2024-09-14 | $10,178,264.93 | $13,777.80 | $0.18 |
| 2024-09-15 | $10,272,680.60 | $25,714.39 | $0.18 |
| 2024-09-16 | $10,170,707.11 | $43,699.26 | $0.18 |
| 2024-09-17 | $10,080,211.03 | $24,375.73 | $0.18 |
| 2024-09-18 | $10,470,103.52 | $42,284.26 | $0.18 |
| 2024-09-19 | $10,451,183.47 | $17,701.75 | $0.18 |
| 2024-09-20 | $10,974,023.43 | $21,411.17 | $0.19 |
| 2024-09-21 | $11,452,653.50 | $25,915.48 | $0.20 |
| 2024-09-22 | $11,688,305.62 | $57,828.95 | $0.20 |
| 2024-09-23 | $11,826,470.16 | $33,870.63 | $0.21 |
| 2024-09-24 | $12,271,176.03 | $33,168.38 | $0.21 |
| 2024-09-25 | $12,332,206.39 | $17,345.14 | $0.22 |
| 2024-09-26 | $12,115,668.73 | $19,609.71 | $0.21 |
| 2024-09-27 | $12,444,717.56 | $27,544.60 | $0.22 |
| 2024-09-28 | $13,089,469.31 | $37,550.81 | $0.23 |
| 2024-09-29 | $13,101,150.10 | $11,595.70 | $0.23 |
| 2024-09-30 | $13,154,780.95 | $9,072.89 | $0.23 |
| 2024-10-01 | $12,828,301.08 | $21,381.99 | $0.22 |
| 2024-10-02 | $12,049,496.87 | $39,606.29 | $0.21 |
| 2024-10-03 | $11,780,485.78 | $57,220.43 | $0.21 |
| 2024-10-04 | $11,808,443.16 | $18,236.57 | $0.21 |
| 2024-10-05 | $12,109,601.04 | $12,881.08 | $0.21 |
| 2024-10-06 | $12,113,222.40 | $5,735.99 | $0.21 |
| 2024-10-07 | $12,249,821.87 | $6,870.51 | $0.21 |
| 2024-10-08 | $12,296,281.01 | $35,272.58 | $0.21 |
| 2024-10-09 | $12,258,848.60 | $61,062.16 | $0.21 |
| 2024-10-10 | $12,177,394.02 | $27,488.11 | $0.21 |
| 2024-10-11 | $12,158,657.04 | $21,578.35 | $0.21 |
| 2024-10-12 | $12,492,973.07 | $14,589.43 | $0.22 |
| 2024-10-13 | $12,736,238.29 | $9,846.67 | $0.22 |
| 2024-10-14 | $12,506,980.42 | $13,343.99 | $0.22 |
| 2024-10-15 | $13,271,178.24 | $53,413.52 | $0.23 |
| 2024-10-16 | $13,065,287.79 | $24,365.55 | $0.23 |
| 2024-10-17 | $13,204,768.56 | $6,782.75 | $0.23 |
| 2024-10-18 | $12,899,438.39 | $38,486.60 | $0.22 |
| 2024-10-19 | $13,170,767.39 | $13,692.23 | $0.23 |
| 2024-10-20 | $13,124,915.42 | $11,320.83 | $0.23 |
| 2024-10-21 | $13,450,665.13 | $9,155.81 | $0.23 |
| 2024-10-22 | $13,022,367.95 | $20,146.99 | $0.23 |
| 2024-10-23 | $13,158,310.01 | $29,016.76 | $0.23 |
| 2024-10-24 | $12,860,193.03 | $66,150.48 | $0.22 |
| 2024-10-25 | $13,013,182.28 | $28,319.30 | $0.23 |
| 2024-10-26 | $12,629,564.60 | $54,157.35 | $0.22 |
| 2024-10-27 | $13,162,032.10 | $36,800.20 | $0.23 |
| 2024-10-28 | $13,818,161.44 | $93,218.77 | $0.24 |
| 2024-10-29 | $14,490,657.07 | $67,759.22 | $0.25 |
| 2024-10-30 | $16,125,617.88 | $278,352.01 | $0.28 |
| 2024-10-31 | $16,844,972.74 | $151,148.91 | $0.29 |
| 2024-11-01 | $15,676,484.51 | $135,391.86 | $0.27 |
| 2024-11-02 | $16,038,685.21 | $63,279.77 | $0.28 |
| 2024-11-03 | $15,950,449.55 | $69,544.66 | $0.28 |
| 2024-11-04 | $15,659,588.19 | $27,199.13 | $0.27 |
| 2024-11-05 | $15,200,190.95 | $25,857.00 | $0.26 |
| 2024-11-06 | $15,900,643.45 | $78,259.31 | $0.27 |
| 2024-11-07 | $17,369,524.51 | $90,326.20 | $0.30 |
| 2024-11-08 | $18,447,061.20 | $91,914.04 | $0.32 |
| 2024-11-09 | $18,824,371.01 | $56,966.08 | $0.32 |
| 2024-11-10 | $19,733,181.94 | $38,443.84 | $0.34 |
| 2024-11-11 | $19,637,709.86 | $87,079.70 | $0.34 |
| 2024-11-12 | $20,268,769.75 | $70,686.99 | $0.35 |
| 2024-11-13 | $19,653,432.52 | $71,222.10 | $0.34 |
| 2024-11-14 | $19,122,915.99 | $52,694.17 | $0.33 |
| 2024-11-15 | $18,328,357.72 | $41,958.15 | $0.31 |
| 2024-11-16 | $19,545,962.30 | $142,153.96 | $0.33 |
| 2024-11-17 | $19,300,218.39 | $126,322.52 | $0.33 |
| 2024-11-18 | $18,518,887.13 | $131,857.83 | $0.32 |
| 2024-11-19 | $19,000,824.19 | $81,848.33 | $0.33 |
| 2024-11-20 | $17,942,123.16 | $120,118.49 | $0.31 |
| 2024-11-21 | $17,487,894.31 | $45,687.03 | $0.30 |
| 2024-11-22 | $18,759,579.30 | $76,758.35 | $0.32 |
| 2024-11-23 | $18,042,729.72 | $66,554.97 | $0.31 |
| 2024-11-24 | $18,742,899.03 | $51,272.39 | $0.32 |
| 2024-11-25 | $18,245,512.63 | $62,770.58 | $0.31 |
| 2024-11-26 | $18,599,594.11 | $89,554.36 | $0.32 |
| 2024-11-27 | $18,455,434.92 | $64,167.38 | $0.32 |
| 2024-11-28 | $20,091,363.73 | $65,882.99 | $0.34 |
| 2024-11-29 | $19,424,961.99 | $98,856.59 | $0.33 |
| 2024-11-30 | $19,575,659.77 | $32,508.12 | $0.33 |
| 2024-12-01 | $20,067,440.94 | $39,289.38 | $0.34 |
| 2024-12-02 | $20,121,315.71 | $53,522.14 | $0.34 |
| 2024-12-03 | $18,119,359.01 | $259,094.37 | $0.31 |
| 2024-12-04 | $18,053,553.69 | $51,779.70 | $0.31 |
| 2024-12-05 | $19,060,186.42 | $97,700.26 | $0.32 |
| 2024-12-06 | $18,334,249.67 | $93,788.89 | $0.31 |
| 2024-12-07 | $19,164,307.82 | $70,359.48 | $0.33 |
| 2024-12-08 | $18,786,027.49 | $92,496.46 | $0.32 |
| 2024-12-09 | $17,736,237.51 | $173,291.66 | $0.30 |
| 2024-12-10 | $15,631,838.72 | $139,608.00 | $0.27 |
| 2024-12-11 | $14,992,809.35 | $101,640.90 | $0.26 |
| 2024-12-12 | $15,509,392.46 | $62,331.71 | $0.26 |
| 2024-12-13 | $16,078,974.83 | $52,957.16 | $0.27 |
| 2024-12-14 | $15,922,165.22 | $54,599.18 | $0.27 |
| 2024-12-15 | $16,595,967.66 | $124,635.16 | $0.28 |
| 2024-12-16 | $16,995,630.27 | $42,756.35 | $0.29 |
| 2024-12-17 | $16,211,323.60 | $142,834.31 | $0.28 |
| 2024-12-18 | $15,297,765.16 | $65,882.39 | $0.26 |
| 2024-12-19 | $12,298,724.24 | $276,355.15 | $0.21 |
| 2024-12-20 | $11,662,656.37 | $59,326.96 | $0.20 |
| 2024-12-21 | $11,665,284.84 | $60,155.25 | $0.20 |
| 2024-12-22 | $11,304,952.24 | $26,995.26 | $0.19 |
| 2024-12-23 | $11,282,006.61 | $42,820.79 | $0.19 |
| 2024-12-24 | $12,056,212.97 | $48,447.45 | $0.20 |
| 2024-12-25 | $11,755,624.86 | $94,107.51 | $0.20 |
| 2024-12-26 | $11,992,155.97 | $18,074.57 | $0.20 |
| 2024-12-27 | $11,233,020.39 | $108,664.05 | $0.19 |
| 2024-12-28 | $11,177,621.21 | $56,829.18 | $0.19 |
| 2024-12-29 | $11,393,560.49 | $32,203.55 | $0.19 |
| 2024-12-30 | $11,508,840.28 | $28,591.41 | $0.19 |
| 2024-12-31 | $11,185,375.39 | $65,055.62 | $0.19 |
| 2025-01-01 | $11,335,295.04 | $74,969.08 | $0.19 |
| 2025-01-02 | $11,596,520.98 | $27,593.90 | $0.20 |
| 2025-01-03 | $11,756,467.26 | $37,597.65 | $0.20 |
| 2025-01-04 | $12,442,074.79 | $34,355.58 | $0.21 |
| 2025-01-05 | $12,856,249.09 | $46,752.10 | $0.22 |
| 2025-01-06 | $12,596,286.07 | $110,351.78 | $0.21 |
| 2025-01-07 | $12,502,274.83 | $60,637.71 | $0.21 |
| 2025-01-08 | $11,623,859.96 | $51,821.19 | $0.20 |
| 2025-01-09 | $11,496,866.50 | $50,041.42 | $0.19 |
| 2025-01-10 | $11,242,267.48 | $33,165.87 | $0.19 |
| 2025-01-11 | $11,698,760.17 | $55,199.32 | $0.20 |
| 2025-01-12 | $11,425,453.43 | $93,426.57 | $0.19 |
| 2025-01-13 | $11,407,246.56 | $19,604.30 | $0.19 |
| 2025-01-14 | $10,562,639.87 | $87,422.71 | $0.18 |
| 2025-01-15 | $11,111,138.47 | $79,158.40 | $0.19 |
| 2025-01-16 | $11,830,147.88 | $83,582.27 | $0.20 |
| 2025-01-17 | $11,635,227.64 | $42,474.96 | $0.20 |
| 2025-01-18 | $12,066,542.65 | $64,911.02 | $0.20 |
| 2025-01-19 | $11,692,559.41 | $61,844.45 | $0.20 |
| 2025-01-20 | $11,338,919.70 | $123,411.23 | $0.19 |
| 2025-01-21 | $10,676,436.05 | $145,975.60 | $0.18 |
| 2025-01-22 | $11,050,625.63 | $47,131.20 | $0.19 |
| 2025-01-23 | $10,994,141.21 | $48,551.81 | $0.18 |
| 2025-01-24 | $11,216,588.42 | $67,277.10 | $0.19 |
| 2025-01-25 | $10,876,050.69 | $92,317.14 | $0.18 |
| 2025-01-26 | $11,310,982.17 | $59,664.90 | $0.19 |
| 2025-01-27 | $10,788,679.22 | $62,654.08 | $0.18 |
| 2025-01-28 | $10,171,380.32 | $128,981.60 | $0.17 |
| 2025-01-29 | $9,576,937.31 | $84,019.25 | $0.16 |
| 2025-01-30 | $9,568,287.04 | $53,163.82 | $0.16 |
| 2025-01-31 | $10,291,428.91 | $83,685.33 | $0.17 |
| 2025-02-01 | $10,417,764.76 | $38,685.76 | $0.17 |
| 2025-02-02 | $10,137,770.17 | $55,905.79 | $0.17 |
| 2025-02-03 | $9,198,662.60 | $18,009.60 | $0.15 |
| 2025-02-04 | $9,416,278.73 | $83,208.77 | $0.16 |
| 2025-02-05 | $8,746,734.63 | $62,184.90 | $0.15 |
| 2025-02-06 | $8,388,132.88 | $94,153.12 | $0.14 |
| 2025-02-07 | $8,100,969.99 | $44,220.07 | $0.14 |
| 2025-02-08 | $8,290,381.49 | $90,753.56 | $0.14 |
| 2025-02-09 | $8,454,161.73 | $15,701.03 | $0.14 |
| 2025-02-10 | $8,690,271.04 | $95,889.49 | $0.15 |
| 2025-02-11 | $8,733,771.99 | $28,670.82 | $0.15 |
| 2025-02-12 | $8,712,359.69 | $33,280.50 | $0.15 |
| 2025-02-13 | $9,178,555.67 | $20,867.39 | $0.15 |
| 2025-02-14 | $9,146,489.04 | $31,383.59 | $0.15 |
| 2025-02-15 | $9,308,663.50 | $28,647.06 | $0.16 |
| 2025-02-16 | $9,286,280.39 | $12,339.46 | $0.15 |
| 2025-02-17 | $9,339,677.68 | $37,258.01 | $0.16 |
| 2025-02-18 | $9,638,420.20 | $26,472.01 | $0.16 |
| 2025-02-19 | $9,434,378.81 | $18,526.33 | $0.16 |
| 2025-02-20 | $9,229,519.60 | $63,221.83 | $0.15 |
| 2025-02-21 | $9,406,378.32 | $37,818.49 | $0.16 |
| 2025-02-22 | $9,124,098.42 | $14,781.04 | $0.15 |
| 2025-02-23 | $9,586,166.65 | $19,252.05 | $0.16 |
| 2025-02-24 | $9,870,676.04 | $14,224.28 | $0.16 |
| 2025-02-25 | $8,718,396.59 | $28,688.66 | $0.15 |
| 2025-02-26 | $8,095,908.78 | $112,937.78 | $0.14 |
| 2025-02-27 | $7,573,126.73 | $19,368.71 | $0.13 |
| 2025-02-28 | $7,428,743.09 | $31,961.86 | $0.12 |
| 2025-03-01 | $7,331,200.92 | $33,388.73 | $0.12 |
| 2025-03-02 | $7,403,727.69 | $33,407.20 | $0.12 |
| 2025-03-03 | $8,538,574.85 | $40,962.26 | $0.14 |
| 2025-03-04 | $6,918,265.68 | $87,400.86 | $0.12 |
| 2025-03-05 | $7,016,406.74 | $39,471.34 | $0.12 |
| 2025-03-06 | $7,333,642.29 | $19,890.16 | $0.12 |
| 2025-03-07 | $7,037,994.97 | $39,470.34 | $0.12 |
| 2025-03-08 | $6,910,382.03 | $26,359.69 | $0.12 |
| 2025-03-09 | $7,139,312.45 | $12,032.38 | $0.12 |
| 2025-03-10 | $6,536,378.95 | $14,041.33 | $0.11 |
| 2025-03-11 | $6,108,223.41 | $25,277.20 | $0.10 |
| 2025-03-12 | $6,207,363.48 | $29,700.19 | $0.10 |
| 2025-03-13 | $6,162,893.50 | $15,963.67 | $0.10 |
| 2025-03-14 | $6,066,353.77 | $7,441.92 | $0.10 |
| 2025-03-15 | $6,204,130.36 | $12,382.32 | $0.10 |
| 2025-03-16 | $6,349,625.44 | $6,466.87 | $0.11 |
| 2025-03-17 | $6,206,246.44 | $9,838.29 | $0.10 |
| 2025-03-18 | $6,124,460.42 | $38,848.96 | $0.10 |
| 2025-03-19 | $6,157,434.39 | $8,882.15 | $0.10 |
| 2025-03-20 | $6,310,306.58 | $58,744.94 | $0.10 |
| 2025-03-21 | $6,081,589.33 | $22,433.55 | $0.10 |
| 2025-03-22 | $6,052,940.94 | $13,379.75 | $0.10 |
| 2025-03-23 | $6,139,872.14 | $8,247.82 | $0.10 |
| 2025-03-24 | $6,283,711.35 | $51,914.93 | $0.10 |
| 2025-03-25 | $6,620,154.90 | $27,365.35 | $0.11 |
| 2025-03-26 | $6,859,442.33 | $68,927.26 | $0.11 |
| 2025-03-27 | $6,626,981.82 | $21,639.55 | $0.11 |
| 2025-03-28 | $6,690,324.57 | $20,789.08 | $0.11 |
| 2025-03-29 | $6,414,465.96 | $17,682.68 | $0.11 |
| 2025-03-30 | $6,187,446.47 | $16,577.46 | $0.10 |
| 2025-03-31 | $6,502,492.37 | $39,082.91 | $0.11 |
| 2025-04-01 | $6,504,303.41 | $28,288.02 | $0.11 |
| 2025-04-02 | $7,066,316.75 | $42,817.11 | $0.12 |
| 2025-04-03 | $6,595,369.20 | $53,620.11 | $0.11 |
| 2025-04-04 | $6,827,315.28 | $39,717.47 | $0.11 |
| 2025-04-05 | $6,915,614.39 | $23,365.83 | $0.11 |
| 2025-04-06 | $6,908,487.60 | $9,801.57 | $0.11 |
| 2025-04-07 | $6,274,389.06 | $24,852.67 | $0.10 |
| 2025-04-08 | $6,278,670.41 | $32,593.72 | $0.10 |
| 2025-04-09 | $5,983,536.60 | $21,422.42 | $0.10 |
| 2025-04-10 | $6,359,546.54 | $54,605.12 | $0.10 |
| 2025-04-11 | $5,941,796.51 | $54,710.43 | $0.10 |
| 2025-04-12 | $6,020,083.59 | $6,336.21 | $0.10 |
| 2025-04-13 | $5,994,297.92 | $59,939.59 | $0.10 |
| 2025-04-14 | $6,013,501.42 | $63,852.31 | $0.10 |
| 2025-04-15 | $6,123,755.08 | $62,188.64 | $0.10 |
| 2025-04-16 | $6,045,518.99 | $20,074.36 | $0.10 |
| 2025-04-17 | $6,077,924.71 | $55,049.00 | $0.10 |
| 2025-04-18 | $6,064,497.00 | $1,991.93 | $0.10 |
| 2025-04-19 | $6,016,192.52 | $66,724.82 | $0.10 |
| 2025-04-20 | $6,144,188.00 | $68,610.38 | $0.10 |
| 2025-04-21 | $5,964,678.61 | $68,880.87 | $0.10 |
| 2025-04-22 | $5,817,003.94 | $83,987.96 | $0.10 |
| 2025-04-23 | $6,270,409.99 | $83,790.37 | $0.10 |
| 2025-04-24 | $6,204,352.78 | $22,055.00 | $0.10 |
| 2025-04-25 | $6,095,973.71 | $12,745.04 | $0.10 |
| 2025-04-26 | $6,057,636.68 | $23,331.03 | $0.10 |
| 2025-04-27 | $6,054,532.64 | $21,023.58 | $0.10 |
| 2025-04-28 | $6,025,416.27 | $20,657.80 | $0.10 |
| 2025-04-29 | $6,020,979.44 | $22,937.19 | $0.10 |
| 2025-04-30 | $5,914,942.05 | $23,575.91 | $0.10 |
| 2025-05-01 | $5,898,389.13 | $19,178.18 | $0.10 |
| 2025-05-02 | $5,957,525.32 | $10,613.36 | $0.10 |
| 2025-05-03 | $6,026,283.73 | $17,391.83 | $0.10 |
| 2025-05-04 | $5,971,474.70 | $19,950.17 | $0.10 |
| 2025-05-05 | $5,964,982.36 | $487.16 | $0.10 |
| 2025-05-06 | $5,941,271.30 | $17,674.03 | $0.10 |
| 2025-05-07 | $5,986,028.31 | $1,789.76 | $0.10 |
| 2025-05-08 | $5,978,867.80 | $2,474.25 | $0.10 |
| 2025-05-09 | $6,509,516.36 | $43,756.62 | $0.11 |
| 2025-05-10 | $6,437,971.28 | $43,158.20 | $0.11 |
| 2025-05-11 | $6,684,427.65 | $7,642.87 | $0.11 |
| 2025-05-12 | $6,692,035.93 | $25,468.82 | $0.11 |
| 2025-05-13 | $6,784,584.92 | $33,456.56 | $0.11 |
| 2025-05-14 | $7,158,287.01 | $63,110.28 | $0.12 |
| 2025-05-15 | $7,417,047.92 | $40,503.78 | $0.12 |
| 2025-05-16 | $7,378,276.27 | $7,891.38 | $0.12 |
| 2025-05-17 | $7,461,616.21 | $31,665.71 | $0.12 |
| 2025-05-18 | $7,405,847.38 | $33,325.90 | $0.12 |
| 2025-05-19 | $7,532,551.07 | $38,522.71 | $0.12 |
| 2025-05-20 | $7,865,372.37 | $40,095.62 | $0.13 |
| 2025-05-21 | $8,128,123.72 | $33,036.14 | $0.13 |
| 2025-05-22 | $8,375,230.12 | $45,748.26 | $0.14 |
| 2025-05-23 | $8,220,289.05 | $61,105.87 | $0.13 |
| 2025-05-24 | $7,854,183.18 | $93,659.55 | $0.13 |
| 2025-05-25 | $8,229,561.76 | $95,507.89 | $0.13 |
| 2025-05-26 | $8,258,623.47 | $98,368.84 | $0.14 |
| 2025-05-27 | $8,474,851.16 | $100,053.23 | $0.14 |
| 2025-05-28 | $8,590,741.88 | $95,433.05 | $0.14 |
| 2025-05-29 | $8,648,369.01 | $93,983.82 | $0.14 |
| 2025-05-30 | $8,574,243.99 | $101,691.93 | $0.14 |
| 2025-05-31 | $8,489,512.11 | $101,121.07 | $0.14 |
| 2025-06-01 | $8,673,171.71 | $94,686.04 | $0.14 |
| 2025-06-02 | $8,533,442.60 | $57,799.89 | $0.14 |
| 2025-06-03 | $8,858,284.07 | $39,815.51 | $0.14 |
| 2025-06-04 | $8,814,381.58 | $103,390.01 | $0.14 |
| 2025-06-05 | $9,044,982.11 | $17,356.88 | $0.15 |
| 2025-06-06 | $8,663,913.29 | $110,047.14 | $0.14 |
| 2025-06-07 | $8,790,928.10 | $101,781.39 | $0.14 |
| 2025-06-08 | $8,909,706.28 | $94,633.88 | $0.14 |
| 2025-06-09 | $8,968,954.30 | $1,985.73 | $0.15 |
| 2025-06-10 | $9,354,297.01 | $103,115.75 | $0.15 |
| 2025-06-11 | $9,533,462.46 | $24,755.84 | $0.16 |
| 2025-06-12 | $9,440,185.43 | $118,884.80 | $0.15 |
| 2025-06-13 | $9,377,918.38 | $113,541.56 | $0.15 |
| 2025-06-14 | $9,169,685.74 | $124,441.97 | $0.15 |
| 2025-06-15 | $8,942,409.46 | $108,150.41 | $0.14 |
| 2025-06-16 | $9,204,732.34 | $107,429.30 | $0.15 |
| 2025-06-17 | $9,136,699.43 | $8,887.89 | $0.15 |
| 2025-06-18 | $9,020,396.97 | $99,780.13 | $0.15 |
| 2025-06-19 | $9,056,430.50 | $919.56 | $0.15 |
| 2025-06-20 | $9,013,581.56 | $106,251.83 | $0.15 |
| 2025-06-21 | $8,697,894.40 | $106,075.70 | $0.14 |
| 2025-06-22 | $8,186,489.46 | $73,751.77 | $0.13 |
| 2025-06-23 | $8,402,321.60 | $59,828.76 | $0.13 |
| 2025-06-24 | $8,787,152.43 | $69,896.18 | $0.14 |
| 2025-06-25 | $8,610,981.26 | $59,255.82 | $0.14 |
| 2025-06-26 | $8,712,824.74 | $57,973.66 | $0.14 |
| 2025-06-27 | $8,721,768.68 | $60,982.36 | $0.14 |
| 2025-06-28 | $8,746,747.64 | $61,837.76 | $0.14 |
| 2025-06-29 | $8,852,117.80 | $39,538.75 | $0.14 |
| 2025-06-30 | $9,044,125.46 | $23,886.30 | $0.15 |
| 2025-07-01 | $9,002,799.48 | $67,536.13 | $0.15 |
| 2025-07-02 | $8,703,972.83 | $59,638.16 | $0.14 |
| 2025-07-03 | $8,975,065.01 | $84,374.15 | $0.14 |
| 2025-07-04 | $9,263,780.82 | $60,921.32 | $0.15 |
| 2025-07-05 | $9,064,602.94 | $67,498.28 | $0.15 |
| 2025-07-06 | $9,026,164.39 | $65,377.44 | $0.15 |
| 2025-07-07 | $9,346,641.51 | $81,919.19 | $0.15 |
| 2025-07-08 | $9,205,294.25 | $81,905.71 | $0.15 |
| 2025-07-09 | $9,385,543.05 | $82,223.33 | $0.15 |
| 2025-07-10 | $9,607,002.86 | $87,892.45 | $0.15 |
| 2025-07-10 | $9,609,957.08 | $87,853.69 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
