Bridged Tether (Avalanche) USDTE #1212
$1.00 0.08% (1d)
Market Overview
Bridged Tether (Avalanche) current market price is $1.00 with a 24 hour trading volume of $537.59K. The total available supply of Bridged Tether (Avalanche) is 21.74M USDTE. It has secured Rank 1212 in the cryptocurrency market with a marketcap of $21.74M. The USDTE price is 0.01% down in the last one hour.
The high price of the Bridged Tether (Avalanche) is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Tether (Avalanche) Rank
1212
Bridged Tether (Avalanche) Price
$1.00
Market Cap
$21.74M 0.37%
Fully Diluted Valuation
$21.74M
Trading Volume(24h)
$537.59K
Circulating Supply
21.74M USDTE
Total Supply
21.74M USDTE
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$1.25 20.13%
15 May 2022
All-time Low
$0.862 16%
01 Apr 2022
Cryptocurrency Bridged Tether (Avalanche) Calculator
Want to convert more cryptocurrencies?
Bridged Tether (Avalanche) Price Chart
1h
0.01%
24h
0.08%
7d
0.01%
14d
0.07%
30d
0.04%
60d
0%
200d
0.36%
1y
0.09%
Bridged Tether (Avalanche) Historical Data
Historical data of Bridged Tether (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $297,207.88 | $1.00 |
| 2024-07-18 | $0.00 | $201,239.61 | $1.00 |
| 2024-07-19 | $0.00 | $109,381.73 | $1.00 |
| 2024-07-20 | $0.00 | $166,771.12 | $1.00 |
| 2024-07-21 | $0.00 | $57,288.01 | $1.01 |
| 2024-07-22 | $0.00 | $80,477.83 | $1.00 |
| 2024-07-23 | $0.00 | $135,149.20 | $1.00 |
| 2024-07-24 | $0.00 | $398,607.07 | $1.00 |
| 2024-07-25 | $0.00 | $265,644.71 | $0.99 |
| 2024-07-26 | $0.00 | $269,463.00 | $1.00 |
| 2024-07-27 | $0.00 | $327,152.78 | $1.00 |
| 2024-07-28 | $0.00 | $416,243.23 | $1.00 |
| 2024-07-29 | $0.00 | $60,449.56 | $1.01 |
| 2024-07-30 | $0.00 | $225,550.42 | $1.00 |
| 2024-07-31 | $0.00 | $106,929.10 | $1.00 |
| 2024-08-01 | $0.00 | $93,359.87 | $1.00 |
| 2024-08-02 | $0.00 | $163,921.75 | $1.00 |
| 2024-08-03 | $0.00 | $215,606.32 | $1.00 |
| 2024-08-04 | $0.00 | $304,960.56 | $1.00 |
| 2024-08-05 | $0.00 | $419,578.18 | $0.99 |
| 2024-08-06 | $0.00 | $3,197,982.82 | $0.99 |
| 2024-08-07 | $0.00 | $424,565.03 | $1.00 |
| 2024-08-08 | $0.00 | $799,575.20 | $1.00 |
| 2024-08-09 | $0.00 | $653,002.92 | $1.00 |
| 2024-08-10 | $0.00 | $199,070.93 | $1.00 |
| 2024-08-11 | $0.00 | $121,603.35 | $1.00 |
| 2024-08-12 | $0.00 | $400,407.57 | $1.00 |
| 2024-08-13 | $0.00 | $694,909.64 | $1.00 |
| 2024-08-14 | $0.00 | $201,773.18 | $1.00 |
| 2024-08-15 | $0.00 | $495,975.74 | $1.00 |
| 2024-08-16 | $0.00 | $299,338.28 | $1.00 |
| 2024-08-17 | $0.00 | $273,456.13 | $1.00 |
| 2024-08-18 | $0.00 | $193,462.38 | $1.00 |
| 2024-08-19 | $0.00 | $405,269.08 | $1.00 |
| 2024-08-20 | $0.00 | $154,484.06 | $1.00 |
| 2024-08-21 | $0.00 | $428,635.71 | $1.00 |
| 2024-08-22 | $0.00 | $442,989.80 | $1.00 |
| 2024-08-23 | $0.00 | $314,310.61 | $1.00 |
| 2024-08-24 | $0.00 | $282,871.65 | $1.00 |
| 2024-08-25 | $0.00 | $103,708.47 | $1.00 |
| 2024-08-26 | $0.00 | $164,482.82 | $1.00 |
| 2024-08-27 | $0.00 | $548,881.32 | $1.00 |
| 2024-08-28 | $0.00 | $382,148.47 | $1.00 |
| 2024-08-29 | $0.00 | $314,014.89 | $1.00 |
| 2024-08-30 | $0.00 | $267,054.27 | $1.00 |
| 2024-08-31 | $0.00 | $235,765.43 | $1.00 |
| 2024-09-01 | $0.00 | $82,537.56 | $1.00 |
| 2024-09-02 | $0.00 | $206,193.52 | $1.00 |
| 2024-09-03 | $0.00 | $189,602.77 | $1.00 |
| 2024-09-04 | $0.00 | $174,937.46 | $1.00 |
| 2024-09-05 | $0.00 | $195,261.37 | $1.00 |
| 2024-09-06 | $0.00 | $195,142.19 | $1.00 |
| 2024-09-07 | $0.00 | $213,012.27 | $1.00 |
| 2024-09-08 | $0.00 | $229,699.34 | $1.00 |
| 2024-09-09 | $0.00 | $106,124.48 | $1.00 |
| 2024-09-10 | $0.00 | $258,963.48 | $1.00 |
| 2024-09-11 | $0.00 | $235,066.59 | $1.00 |
| 2024-09-12 | $0.00 | $377,922.60 | $1.00 |
| 2024-09-13 | $0.00 | $266,362.50 | $1.09 |
| 2024-09-14 | $0.00 | $180,404.86 | $1.00 |
| 2024-09-15 | $0.00 | $424,366.87 | $1.00 |
| 2024-09-16 | $0.00 | $183,810.13 | $1.00 |
| 2024-09-17 | $0.00 | $148,737.86 | $1.00 |
| 2024-09-18 | $0.00 | $317,561.86 | $1.00 |
| 2024-09-19 | $0.00 | $233,242.38 | $1.00 |
| 2024-09-20 | $0.00 | $638,648.71 | $1.00 |
| 2024-09-21 | $0.00 | $408,773.15 | $1.00 |
| 2024-09-22 | $0.00 | $183,761.14 | $1.00 |
| 2024-09-23 | $0.00 | $216,665.76 | $1.00 |
| 2024-09-24 | $0.00 | $316,786.25 | $1.00 |
| 2024-09-25 | $0.00 | $131,693.53 | $1.00 |
| 2024-09-26 | $0.00 | $137,359.31 | $1.00 |
| 2024-09-27 | $0.00 | $280,704.03 | $1.00 |
| 2024-09-28 | $0.00 | $487,735.38 | $1.00 |
| 2024-09-29 | $0.00 | $313,112.16 | $1.00 |
| 2024-09-30 | $0.00 | $273,816.65 | $1.00 |
| 2024-10-01 | $0.00 | $392,576.08 | $1.00 |
| 2024-10-02 | $0.00 | $565,353.53 | $1.00 |
| 2024-10-03 | $0.00 | $495,191.28 | $1.00 |
| 2024-10-04 | $0.00 | $431,472.87 | $1.00 |
| 2024-10-05 | $0.00 | $294,725.48 | $1.00 |
| 2024-10-06 | $0.00 | $138,595.50 | $1.00 |
| 2024-10-07 | $0.00 | $176,698.46 | $1.00 |
| 2024-10-08 | $0.00 | $318,524.53 | $1.00 |
| 2024-10-09 | $0.00 | $281,357.35 | $1.00 |
| 2024-10-10 | $0.00 | $446,096.89 | $1.00 |
| 2024-10-11 | $0.00 | $330,831.33 | $1.00 |
| 2024-10-12 | $0.00 | $263,328.69 | $1.00 |
| 2024-10-13 | $0.00 | $209,664.04 | $1.00 |
| 2024-10-14 | $0.00 | $308,321.84 | $1.00 |
| 2024-10-15 | $0.00 | $218,391.17 | $1.00 |
| 2024-10-16 | $0.00 | $352,732.67 | $1.00 |
| 2024-10-17 | $0.00 | $330,560.14 | $1.00 |
| 2024-10-18 | $0.00 | $275,663.90 | $1.00 |
| 2024-10-19 | $0.00 | $448,227.29 | $1.00 |
| 2024-10-20 | $0.00 | $73,477.94 | $1.00 |
| 2024-10-21 | $0.00 | $310,671.99 | $1.00 |
| 2024-10-22 | $0.00 | $190,365.34 | $1.00 |
| 2024-10-23 | $0.00 | $298,413.17 | $1.00 |
| 2024-10-24 | $0.00 | $907,920.07 | $1.00 |
| 2024-10-25 | $0.00 | $508,519.45 | $1.00 |
| 2024-10-26 | $0.00 | $712,615.00 | $1.00 |
| 2024-10-27 | $0.00 | $157,621.57 | $1.00 |
| 2024-10-28 | $0.00 | $138,433.87 | $1.00 |
| 2024-10-29 | $0.00 | $152,067.87 | $1.00 |
| 2024-10-30 | $0.00 | $282,769.96 | $1.00 |
| 2024-10-31 | $0.00 | $205,818.21 | $1.00 |
| 2024-11-01 | $0.00 | $231,146.02 | $1.00 |
| 2024-11-02 | $0.00 | $219,080.69 | $1.00 |
| 2024-11-03 | $0.00 | $182,328.08 | $1.00 |
| 2024-11-04 | $0.00 | $233,545.22 | $1.00 |
| 2024-11-05 | $0.00 | $276,017.25 | $1.00 |
| 2024-11-06 | $0.00 | $340,301.34 | $1.00 |
| 2024-11-07 | $0.00 | $484,448.94 | $1.00 |
| 2024-11-08 | $0.00 | $451,419.67 | $1.00 |
| 2024-11-09 | $0.00 | $288,786.55 | $1.00 |
| 2024-11-10 | $0.00 | $243,331.07 | $1.00 |
| 2024-11-11 | $0.00 | $639,730.70 | $1.00 |
| 2024-11-12 | $0.00 | $890,323.84 | $1.00 |
| 2024-11-13 | $0.00 | $1,445,661.86 | $1.00 |
| 2024-11-14 | $0.00 | $2,796,364.28 | $1.00 |
| 2024-11-15 | $0.00 | $427,589.25 | $1.00 |
| 2024-11-16 | $0.00 | $511,472.47 | $1.00 |
| 2024-11-17 | $0.00 | $295,979.54 | $1.00 |
| 2024-11-18 | $0.00 | $461,481.11 | $1.00 |
| 2024-11-19 | $0.00 | $449,525.16 | $1.00 |
| 2024-11-20 | $0.00 | $362,845.45 | $1.00 |
| 2024-11-21 | $0.00 | $581,451.45 | $1.00 |
| 2024-11-22 | $0.00 | $399,819.36 | $1.00 |
| 2024-11-23 | $0.00 | $589,807.44 | $1.00 |
| 2024-11-24 | $0.00 | $579,002.75 | $1.00 |
| 2024-11-25 | $0.00 | $462,950.99 | $1.01 |
| 2024-11-26 | $0.00 | $1,084,230.95 | $1.00 |
| 2024-11-27 | $0.00 | $748,563.49 | $1.00 |
| 2024-11-28 | $0.00 | $893,725.31 | $1.00 |
| 2024-11-29 | $0.00 | $376,594.52 | $1.00 |
| 2024-11-30 | $0.00 | $427,305.40 | $1.00 |
| 2024-12-01 | $0.00 | $542,237.65 | $1.00 |
| 2024-12-02 | $0.00 | $895,249.37 | $1.00 |
| 2024-12-03 | $0.00 | $1,240,865.10 | $1.00 |
| 2024-12-04 | $0.00 | $1,444,642.41 | $1.00 |
| 2024-12-05 | $0.00 | $700,136.52 | $1.00 |
| 2024-12-06 | $0.00 | $830,760.71 | $1.01 |
| 2024-12-07 | $0.00 | $464,923.04 | $1.00 |
| 2024-12-08 | $0.00 | $312,177.30 | $1.00 |
| 2024-12-09 | $0.00 | $827,513.61 | $1.00 |
| 2024-12-10 | $0.00 | $2,440,102.62 | $1.00 |
| 2024-12-11 | $0.00 | $2,046,480.49 | $1.00 |
| 2024-12-12 | $0.00 | $739,951.38 | $1.00 |
| 2024-12-13 | $0.00 | $1,061,593.24 | $1.00 |
| 2024-12-14 | $0.00 | $452,190.79 | $1.00 |
| 2024-12-15 | $0.00 | $535,680.29 | $1.00 |
| 2024-12-16 | $0.00 | $456,066.20 | $1.00 |
| 2024-12-17 | $0.00 | $519,147.15 | $1.00 |
| 2024-12-18 | $0.00 | $863,556.73 | $1.00 |
| 2024-12-19 | $0.00 | $1,197,704.23 | $1.00 |
| 2024-12-20 | $0.00 | $1,130,308.62 | $1.00 |
| 2024-12-21 | $0.00 | $1,249,603.39 | $1.00 |
| 2024-12-22 | $0.00 | $473,211.71 | $1.00 |
| 2024-12-23 | $0.00 | $552,351.87 | $1.00 |
| 2024-12-24 | $0.00 | $666,216.94 | $1.00 |
| 2024-12-25 | $0.00 | $272,603.80 | $1.00 |
| 2024-12-26 | $0.00 | $191,320.50 | $1.00 |
| 2024-12-27 | $0.00 | $198,534.27 | $1.00 |
| 2024-12-28 | $0.00 | $220,892.53 | $1.00 |
| 2024-12-29 | $0.00 | $120,725.68 | $1.00 |
| 2024-12-30 | $0.00 | $140,694.26 | $1.00 |
| 2024-12-31 | $0.00 | $260,287.59 | $1.00 |
| 2025-01-01 | $0.00 | $168,683.61 | $1.00 |
| 2025-01-02 | $0.00 | $192,902.37 | $1.00 |
| 2025-01-03 | $0.00 | $308,897.81 | $1.00 |
| 2025-01-04 | $0.00 | $335,164.18 | $1.00 |
| 2025-01-05 | $0.00 | $280,799.86 | $1.00 |
| 2025-01-06 | $0.00 | $282,476.62 | $1.00 |
| 2025-01-07 | $0.00 | $305,686.43 | $1.00 |
| 2025-01-08 | $0.00 | $447,092.98 | $1.00 |
| 2025-01-09 | $0.00 | $418,540.20 | $1.00 |
| 2025-01-10 | $0.00 | $241,956.33 | $1.00 |
| 2025-01-11 | $0.00 | $256,569.95 | $1.00 |
| 2025-01-12 | $0.00 | $128,922.65 | $1.00 |
| 2025-01-13 | $0.00 | $106,883.92 | $1.00 |
| 2025-01-14 | $0.00 | $307,085.41 | $1.00 |
| 2025-01-15 | $0.00 | $287,670.92 | $1.00 |
| 2025-01-16 | $0.00 | $454,753.77 | $1.00 |
| 2025-01-17 | $0.00 | $597,696.43 | $1.00 |
| 2025-01-18 | $0.00 | $396,121.46 | $1.00 |
| 2025-01-19 | $0.00 | $341,494.11 | $1.00 |
| 2025-01-20 | $0.00 | $1,047,198.42 | $1.00 |
| 2025-01-21 | $0.00 | $971,336.38 | $0.99 |
| 2025-01-22 | $0.00 | $623,770.77 | $1.00 |
| 2025-01-23 | $0.00 | $527,099.73 | $1.00 |
| 2025-01-24 | $0.00 | $499,271.36 | $1.00 |
| 2025-01-25 | $0.00 | $341,908.72 | $1.00 |
| 2025-01-26 | $0.00 | $328,269.51 | $1.00 |
| 2025-01-27 | $0.00 | $467,562.31 | $1.00 |
| 2025-01-28 | $0.00 | $873,524.87 | $1.00 |
| 2025-01-29 | $0.00 | $506,009.09 | $1.00 |
| 2025-01-30 | $0.00 | $685,940.80 | $1.00 |
| 2025-01-31 | $0.00 | $384,226.73 | $1.00 |
| 2025-02-01 | $0.00 | $578,718.84 | $1.00 |
| 2025-02-02 | $0.00 | $377,741.51 | $1.00 |
| 2025-02-03 | $0.00 | $1,119,075.08 | $1.00 |
| 2025-02-04 | $0.00 | $3,054,777.80 | $1.00 |
| 2025-02-05 | $0.00 | $552,094.46 | $1.00 |
| 2025-02-06 | $0.00 | $310,550.91 | $1.00 |
| 2025-02-07 | $0.00 | $458,633.97 | $1.00 |
| 2025-02-08 | $0.00 | $569,711.68 | $1.00 |
| 2025-02-09 | $0.00 | $259,178.29 | $1.00 |
| 2025-02-10 | $0.00 | $313,218.00 | $1.00 |
| 2025-02-11 | $0.00 | $300,212.96 | $1.00 |
| 2025-02-12 | $0.00 | $401,320.90 | $1.00 |
| 2025-02-13 | $0.00 | $679,380.87 | $1.00 |
| 2025-02-14 | $0.00 | $324,412.88 | $1.00 |
| 2025-02-15 | $0.00 | $450,285.39 | $1.00 |
| 2025-02-16 | $0.00 | $173,872.14 | $1.00 |
| 2025-02-17 | $0.00 | $533,965.74 | $1.00 |
| 2025-02-18 | $0.00 | $837,020.73 | $1.00 |
| 2025-02-19 | $0.00 | $565,966.69 | $1.00 |
| 2025-02-20 | $0.00 | $592,713.45 | $1.00 |
| 2025-02-21 | $0.00 | $555,657.44 | $1.00 |
| 2025-02-22 | $0.00 | $1,029,386.80 | $1.00 |
| 2025-02-23 | $0.00 | $272,507.64 | $1.00 |
| 2025-02-24 | $0.00 | $286,103.84 | $1.00 |
| 2025-02-25 | $0.00 | $619,675.00 | $1.00 |
| 2025-02-26 | $0.00 | $1,321,744.03 | $1.00 |
| 2025-02-27 | $0.00 | $948,337.24 | $1.00 |
| 2025-02-28 | $0.00 | $552,804.90 | $1.00 |
| 2025-03-01 | $0.00 | $1,149,821.41 | $1.00 |
| 2025-03-02 | $0.00 | $792,378.50 | $1.00 |
| 2025-03-03 | $0.00 | $1,155,523.40 | $1.00 |
| 2025-03-04 | $0.00 | $966,259.09 | $1.00 |
| 2025-03-05 | $0.00 | $1,361,568.75 | $1.00 |
| 2025-03-06 | $0.00 | $1,687,538.49 | $1.00 |
| 2025-03-07 | $0.00 | $1,558,503.12 | $1.00 |
| 2025-03-08 | $0.00 | $1,666,660.93 | $1.00 |
| 2025-03-09 | $0.00 | $1,951,654.88 | $1.00 |
| 2025-03-10 | $0.00 | $1,197,955.15 | $1.00 |
| 2025-03-11 | $18,795,980.54 | $4,981,861.10 | $1.00 |
| 2025-03-12 | $18,867,496.64 | $3,160,854.21 | $1.00 |
| 2025-03-13 | $18,870,617.78 | $1,337,045.86 | $1.00 |
| 2025-03-14 | $19,128,469.94 | $1,213,762.96 | $1.00 |
| 2025-03-15 | $19,018,105.03 | $1,146,538.56 | $1.00 |
| 2025-03-16 | $19,036,939.39 | $517,534.01 | $1.00 |
| 2025-03-17 | $19,012,120.08 | $504,213.56 | $1.00 |
| 2025-03-18 | $19,014,093.55 | $660,768.68 | $1.00 |
| 2025-03-19 | $18,950,619.05 | $881,948.24 | $1.00 |
| 2025-03-20 | $18,925,266.28 | $508,597.78 | $1.00 |
| 2025-03-21 | $18,859,156.42 | $822,445.99 | $1.00 |
| 2025-03-22 | $18,809,687.33 | $361,868.92 | $1.00 |
| 2025-03-23 | $18,814,054.86 | $214,824.71 | $1.00 |
| 2025-03-24 | $18,761,144.58 | $306,274.48 | $1.00 |
| 2025-03-25 | $18,744,244.58 | $513,421.99 | $1.00 |
| 2025-03-26 | $18,768,357.66 | $820,137.68 | $1.00 |
| 2025-03-27 | $18,778,579.20 | $712,424.68 | $1.00 |
| 2025-03-28 | $18,766,875.00 | $340,737.40 | $1.00 |
| 2025-03-29 | $18,749,121.62 | $429,094.76 | $1.00 |
| 2025-03-30 | $18,756,191.62 | $639,795.96 | $1.00 |
| 2025-03-31 | $18,747,376.56 | $603,164.44 | $1.00 |
| 2025-04-01 | $18,813,884.06 | $766,297.79 | $1.00 |
| 2025-04-02 | $18,817,523.27 | $531,382.24 | $1.00 |
| 2025-04-03 | $18,779,281.63 | $1,095,970.35 | $1.00 |
| 2025-04-04 | $18,871,494.95 | $766,642.10 | $1.00 |
| 2025-04-05 | $18,803,454.08 | $992,569.54 | $1.00 |
| 2025-04-06 | $18,799,392.65 | $671,609.23 | $1.00 |
| 2025-04-07 | $18,742,942.63 | $807,023.28 | $1.00 |
| 2025-04-08 | $19,023,132.49 | $1,793,813.79 | $1.00 |
| 2025-04-09 | $18,969,555.93 | $598,710.50 | $1.00 |
| 2025-04-10 | $19,003,820.54 | $1,049,483.83 | $1.00 |
| 2025-04-11 | $18,955,769.34 | $585,704.49 | $1.00 |
| 2025-04-12 | $19,031,155.82 | $608,648.55 | $1.00 |
| 2025-04-13 | $19,011,866.68 | $1,024,576.71 | $1.00 |
| 2025-04-14 | $19,051,379.96 | $660,544.22 | $1.00 |
| 2025-04-15 | $19,049,599.97 | $1,129,168.36 | $1.00 |
| 2025-04-16 | $19,039,910.80 | $573,860.91 | $1.00 |
| 2025-04-17 | $19,075,779.33 | $83,361.31 | $1.00 |
| 2025-04-18 | $19,052,953.61 | $483,611.33 | $1.00 |
| 2025-04-19 | $19,048,993.14 | $292,750.14 | $1.00 |
| 2025-04-20 | $19,050,454.96 | $329,458.06 | $1.00 |
| 2025-04-21 | $19,044,587.12 | $212,269.41 | $1.00 |
| 2025-04-22 | $19,059,269.62 | $819,700.11 | $1.00 |
| 2025-04-23 | $19,078,708.35 | $934,303.41 | $1.00 |
| 2025-04-24 | $18,997,056.53 | $1,334,730.28 | $1.00 |
| 2025-04-25 | $18,902,147.07 | $746,325.74 | $1.00 |
| 2025-04-26 | $18,914,710.09 | $489,370.00 | $1.00 |
| 2025-04-27 | $18,918,321.30 | $333,070.26 | $1.00 |
| 2025-04-28 | $18,860,465.55 | $858,856.76 | $1.00 |
| 2025-04-29 | $18,813,206.46 | $538,610.37 | $1.00 |
| 2025-04-30 | $18,828,966.19 | $226,752.14 | $1.00 |
| 2025-05-01 | $18,849,785.45 | $616,488.85 | $1.00 |
| 2025-05-02 | $18,838,041.66 | $353,247.25 | $1.00 |
| 2025-05-03 | $18,820,193.22 | $542,026.77 | $1.00 |
| 2025-05-04 | $18,828,289.21 | $244,358.95 | $1.00 |
| 2025-05-05 | $18,820,027.32 | $305,289.01 | $1.00 |
| 2025-05-06 | $18,793,383.19 | $362,987.44 | $1.00 |
| 2025-05-07 | $18,870,383.32 | $303,737.71 | $1.00 |
| 2025-05-08 | $18,864,747.83 | $575,223.62 | $1.00 |
| 2025-05-09 | $18,873,290.18 | $859,956.97 | $1.00 |
| 2025-05-10 | $18,752,002.72 | $907,949.72 | $1.00 |
| 2025-05-11 | $18,767,643.44 | $546,645.55 | $1.00 |
| 2025-05-12 | $17,664,000.68 | $450,072.02 | $1.00 |
| 2025-05-13 | $17,682,362.49 | $901,014.39 | $1.00 |
| 2025-05-14 | $17,693,365.03 | $798,155.52 | $1.00 |
| 2025-05-15 | $17,948,122.21 | $1,475,432.86 | $1.00 |
| 2025-05-16 | $17,660,014.47 | $739,604.49 | $1.00 |
| 2025-05-17 | $17,573,402.56 | $461,216.45 | $1.00 |
| 2025-05-18 | $17,742,913.87 | $1,045,063.89 | $1.00 |
| 2025-05-19 | $17,747,460.38 | $913,491.58 | $1.00 |
| 2025-05-20 | $17,605,911.31 | $95,418.37 | $0.99 |
| 2025-05-21 | $17,749,698.83 | $443,612.49 | $1.00 |
| 2025-05-22 | $17,746,572.16 | $811,460.86 | $1.00 |
| 2025-05-23 | $17,849,111.71 | $865,766.86 | $1.00 |
| 2025-05-24 | $17,862,107.71 | $800,419.14 | $1.00 |
| 2025-05-25 | $17,805,398.04 | $768,038.63 | $1.00 |
| 2025-05-26 | $17,793,366.19 | $755,310.77 | $1.00 |
| 2025-05-27 | $17,793,460.28 | $389,155.10 | $1.00 |
| 2025-05-28 | $17,790,321.09 | $470,222.40 | $1.00 |
| 2025-05-29 | $17,806,601.51 | $338,895.75 | $1.00 |
| 2025-05-30 | $17,684,090.19 | $699,397.07 | $1.00 |
| 2025-05-31 | $17,272,304.37 | $649,485.15 | $1.00 |
| 2025-06-01 | $17,349,623.07 | $83,270.71 | $1.01 |
| 2025-06-02 | $17,260,476.24 | $317,609.25 | $1.00 |
| 2025-06-03 | $17,663,932.16 | $1,000,907.26 | $1.00 |
| 2025-06-04 | $17,646,696.93 | $690,630.76 | $1.00 |
| 2025-06-05 | $17,535,038.05 | $303,020.22 | $1.00 |
| 2025-06-06 | $17,504,054.57 | $442,444.62 | $1.00 |
| 2025-06-07 | $17,537,345.51 | $69,874.65 | $1.00 |
| 2025-06-08 | $17,493,142.70 | $363,877.64 | $1.00 |
| 2025-06-09 | $17,220,626.69 | $296,934.11 | $1.00 |
| 2025-06-10 | $17,438,249.69 | $696,163.15 | $1.00 |
| 2025-06-11 | $17,502,762.35 | $85,084.53 | $1.01 |
| 2025-06-12 | $17,483,634.22 | $368,336.79 | $1.00 |
| 2025-06-13 | $17,400,947.78 | $342,515.82 | $1.00 |
| 2025-06-14 | $17,426,291.43 | $704,176.31 | $1.00 |
| 2025-06-15 | $17,444,254.32 | $254,083.06 | $1.00 |
| 2025-06-16 | $17,427,697.45 | $129,533.67 | $1.00 |
| 2025-06-17 | $17,405,179.27 | $501,353.19 | $1.00 |
| 2025-06-18 | $17,384,011.22 | $489,270.08 | $1.00 |
| 2025-06-19 | $17,383,806.90 | $385,371.46 | $1.00 |
| 2025-06-20 | $17,387,597.70 | $314,913.42 | $1.00 |
| 2025-06-21 | $17,378,503.03 | $473,665.51 | $1.00 |
| 2025-06-22 | $17,400,641.80 | $374,349.42 | $1.00 |
| 2025-06-23 | $17,430,901.43 | $827,503.12 | $1.00 |
| 2025-06-24 | $17,453,757.48 | $482,295.22 | $1.00 |
| 2025-06-25 | $17,440,362.08 | $288,645.05 | $1.00 |
| 2025-06-26 | $17,449,986.36 | $163,698.76 | $1.00 |
| 2025-06-27 | $17,437,916.17 | $328,502.67 | $1.00 |
| 2025-06-28 | $17,366,063.25 | $39,960.73 | $1.00 |
| 2025-06-29 | $17,349,891.83 | $188,507.24 | $1.00 |
| 2025-06-30 | $17,413,531.44 | $23,880.04 | $1.00 |
| 2025-07-01 | $17,227,394.38 | $502,989.66 | $1.00 |
| 2025-07-02 | $17,220,434.53 | $267,036.77 | $1.00 |
| 2025-07-03 | $17,227,857.43 | $413,917.80 | $1.00 |
| 2025-07-04 | $17,224,443.74 | $390,104.80 | $1.00 |
| 2025-07-05 | $16,991,342.41 | $272,592.71 | $1.00 |
| 2025-07-06 | $16,988,277.28 | $156,205.58 | $1.00 |
| 2025-07-07 | $17,058,494.96 | $233,197.61 | $1.00 |
| 2025-07-08 | $17,046,107.01 | $178,427.85 | $1.00 |
| 2025-07-09 | $17,063,180.27 | $256,438.25 | $1.00 |
| 2025-07-10 | $17,040,863.86 | $272,736.76 | $1.00 |
| 2025-07-11 | $17,065,102.92 | $500,400.56 | $1.00 |
| 2025-07-12 | $17,035,921.56 | $386,960.18 | $1.00 |
| 2025-07-13 | $21,713,327.33 | $256,693.79 | $1.00 |
| 2025-07-14 | $21,694,409.44 | $238,101.47 | $1.00 |
| 2025-07-15 | $21,770,168.66 | $248,590.02 | $1.00 |
| 2025-07-16 | $21,674,119.25 | $533,492.11 | $1.00 |
| 2025-07-16 | $21,675,445.10 | $444,832.51 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
