Superbridge Bridged wstETH (Optimism) WSTETH N/A
$4,167.54 9.7% (1d)
Market Overview
Superbridge Bridged wstETH (Optimism) current market price is $4,167.54 with a 24 hour trading volume of $3,549.95K. The total available supply of Superbridge Bridged wstETH (Optimism) is 38,061 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.21% down in the last one hour.
The high price of the Superbridge Bridged wstETH (Optimism) is $4,192.87 and low price is $3,798.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged wstETH (Optimism) Rank
(Not Available)
Superbridge Bridged wstETH (Optimism) Price
$4,167.54
Market Cap
$0 0%
Fully Diluted Valuation
$158.61M
Trading Volume(24h)
$3,549.95K
Circulating Supply
0 WSTETH
Total Supply
38,061 WSTETH
Max Supply
(Not Available)
High(24h)
$4,192.87
Low(24h)
$3,798.88
All-time High
$4,440.88 6.19%
06 Jan 2025
All-time Low
$1,684.26 147.35%
09 Apr 2025
Cryptocurrency Superbridge Bridged wstETH (Optimism) Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged wstETH (Optimism) Price Chart
1h
0.21%
24h
9.7%
7d
23.56%
14d
32.91%
30d
35.79%
60d
38.4%
200d
3.23%
1y
0%
Superbridge Bridged wstETH (Optimism) Historical Data
Historical data of Superbridge Bridged wstETH (Optimism) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $11,778,878,955.31 | $3,949.63 |
| 2024-12-27 | $0.00 | $11,778,878,955.31 | $3,949.63 |
| 2024-12-28 | $0.00 | $11,646,896,494.78 | $3,943.47 |
| 2024-12-29 | $0.00 | $5,387,516,628.27 | $4,036.05 |
| 2024-12-30 | $0.00 | $5,348,034,913.15 | $3,985.69 |
| 2024-12-31 | $0.00 | $12,004,626,177.56 | $3,991.30 |
| 2025-01-01 | $0.00 | $9,367,266,923.97 | $3,964.26 |
| 2025-01-02 | $0.00 | $4,283,013,350.92 | $3,976.88 |
| 2025-01-03 | $0.00 | $11,520,809,646.75 | $4,097.64 |
| 2025-01-04 | $0.00 | $12,760,763.14 | $4,282.71 |
| 2025-01-05 | $0.00 | $7,955,274.98 | $4,349.45 |
| 2025-01-06 | $0.00 | $6,751,208.04 | $4,323.47 |
| 2025-01-07 | $0.00 | $20,149,305.35 | $4,379.05 |
| 2025-01-08 | $0.00 | $10,306,142.82 | $4,010.49 |
| 2025-01-09 | $0.00 | $14,003,759.83 | $3,948.54 |
| 2025-01-10 | $0.00 | $15,233,379.26 | $3,830.60 |
| 2025-01-11 | $0.00 | $10,861,633.73 | $3,894.47 |
| 2025-01-12 | $0.00 | $4,790,724.67 | $3,910.15 |
| 2025-01-13 | $0.00 | $4,167,294.18 | $3,878.83 |
| 2025-01-14 | $0.00 | $24,327,095.09 | $3,721.32 |
| 2025-01-15 | $0.00 | $12,195,335.10 | $3,835.69 |
| 2025-01-16 | $0.00 | $8,679,207.80 | $4,094.52 |
| 2025-01-17 | $0.00 | $13,786,869.83 | $3,933.00 |
| 2025-01-18 | $0.00 | $13,878,378.87 | $4,134.52 |
| 2025-01-19 | $0.00 | $15,867,380.89 | $3,935.79 |
| 2025-01-20 | $0.00 | $30,990,377.03 | $3,822.31 |
| 2025-01-21 | $0.00 | $25,943,154.06 | $3,883.64 |
| 2025-01-22 | $0.00 | $10,792,253.80 | $3,951.79 |
| 2025-01-23 | $0.00 | $8,063,269.04 | $3,850.56 |
| 2025-01-24 | $0.00 | $11,360,623.70 | $3,962.97 |
| 2025-01-25 | $0.00 | $6,649,784.94 | $3,932.01 |
| 2025-01-26 | $0.00 | $6,474,976.85 | $3,956.33 |
| 2025-01-27 | $0.00 | $6,951,188.08 | $3,850.44 |
| 2025-01-28 | $0.00 | $18,144,602.96 | $3,770.84 |
| 2025-01-29 | $0.00 | $14,734,078.15 | $3,653.70 |
| 2025-01-30 | $0.00 | $13,632,848.87 | $3,709.54 |
| 2025-01-31 | $0.00 | $11,853,841.66 | $3,868.94 |
| 2025-02-01 | $0.00 | $11,621,935.12 | $3,912.38 |
| 2025-02-02 | $0.00 | $11,101,758.07 | $3,716.04 |
| 2025-02-03 | $0.00 | $8,655,958.76 | $3,407.23 |
| 2025-02-04 | $0.00 | $25,986,378.21 | $3,421.52 |
| 2025-02-05 | $0.00 | $17,825,636.66 | $3,247.97 |
| 2025-02-06 | $0.00 | $11,496,786.60 | $3,317.76 |
| 2025-02-07 | $0.00 | $9,690,658.92 | $3,173.47 |
| 2025-02-08 | $0.00 | $17,827,987.30 | $3,114.12 |
| 2025-02-09 | $0.00 | $9,485,937.63 | $3,139.47 |
| 2025-02-10 | $0.00 | $9,038,962.09 | $3,124.08 |
| 2025-02-11 | $0.00 | $9,070,780.15 | $3,183.72 |
| 2025-02-12 | $0.00 | $8,050,413.69 | $3,087.79 |
| 2025-02-13 | $0.00 | $8,209,307.58 | $3,254.38 |
| 2025-02-14 | $0.00 | $5,617,943.97 | $3,184.85 |
| 2025-02-15 | $0.00 | $5,182,791.31 | $3,245.64 |
| 2025-02-16 | $0.00 | $2,058,891.51 | $3,207.38 |
| 2025-02-17 | $0.00 | $4,648,631.03 | $3,170.71 |
| 2025-02-18 | $0.00 | $6,429,356.03 | $3,278.29 |
| 2025-02-19 | $0.00 | $8,946,528.70 | $3,184.69 |
| 2025-02-20 | $0.00 | $3,402,616.94 | $3,241.04 |
| 2025-02-21 | $0.00 | $5,830,000.69 | $3,275.04 |
| 2025-02-22 | $0.00 | $5,168,989.67 | $3,172.44 |
| 2025-02-23 | $0.00 | $6,502,437.88 | $3,298.92 |
| 2025-02-24 | $0.00 | $6,422,521.46 | $3,379.78 |
| 2025-02-25 | $0.00 | $10,676,449.95 | $2,973.47 |
| 2025-02-26 | $0.00 | $6,032,964.87 | $2,977.40 |
| 2025-02-27 | $0.00 | $9,298,709.08 | $2,805.18 |
| 2025-02-28 | $0.00 | $9,228,283.18 | $2,753.23 |
| 2025-03-01 | $0.00 | $5,017,917.38 | $2,664.87 |
| 2025-03-02 | $0.00 | $4,550,457.42 | $2,651.71 |
| 2025-03-03 | $0.00 | $10,602,998.44 | $3,003.81 |
| 2025-03-04 | $0.00 | $7,760,219.87 | $2,562.59 |
| 2025-03-05 | $0.00 | $7,686,969.54 | $2,593.22 |
| 2025-03-06 | $0.00 | $6,809,573.25 | $2,672.07 |
| 2025-03-07 | $0.00 | $5,923,205.35 | $2,622.34 |
| 2025-03-08 | $0.00 | $8,795,549.46 | $2,550.58 |
| 2025-03-09 | $0.00 | $6,474,263.64 | $2,625.90 |
| 2025-03-10 | $0.00 | $3,937,172.02 | $2,409.64 |
| 2025-03-11 | $0.00 | $11,749,077.18 | $2,248.71 |
| 2025-03-12 | $0.00 | $9,452,591.15 | $2,292.90 |
| 2025-03-13 | $0.00 | $6,760,183.82 | $2,280.51 |
| 2025-03-14 | $0.00 | $10,340,517.09 | $2,219.99 |
| 2025-03-15 | $0.00 | $3,189,753.73 | $2,286.44 |
| 2025-03-16 | $0.00 | $3,250,976.24 | $2,320.00 |
| 2025-03-17 | $0.00 | $4,321,818.68 | $2,255.75 |
| 2025-03-18 | $0.00 | $5,237,587.54 | $2,304.40 |
| 2025-03-19 | $0.00 | $7,099,094.07 | $2,311.72 |
| 2025-03-20 | $0.00 | $8,668,202.75 | $2,458.88 |
| 2025-03-21 | $0.00 | $5,668,246.16 | $2,367.60 |
| 2025-03-22 | $0.00 | $3,498,678.37 | $2,346.94 |
| 2025-03-23 | $0.00 | $4,150,251.19 | $2,369.74 |
| 2025-03-24 | $0.00 | $3,346,509.44 | $2,402.84 |
| 2025-03-25 | $0.00 | $5,762,291.73 | $2,481.54 |
| 2025-03-26 | $0.00 | $4,632,351.19 | $2,477.14 |
| 2025-03-27 | $0.00 | $3,905,490.23 | $2,402.92 |
| 2025-03-28 | $0.00 | $4,767,966.28 | $2,397.17 |
| 2025-03-29 | $0.00 | $5,843,209.90 | $2,268.89 |
| 2025-03-30 | $0.00 | $3,796,180.94 | $2,189.31 |
| 2025-03-31 | $0.00 | $5,954,588.03 | $2,162.43 |
| 2025-04-01 | $0.00 | $9,307,641.68 | $2,177.17 |
| 2025-04-02 | $0.00 | $4,142,783.36 | $2,282.24 |
| 2025-04-03 | $0.00 | $6,830,423.81 | $2,149.50 |
| 2025-04-04 | $0.00 | $5,893,052.63 | $2,173.39 |
| 2025-04-05 | $0.00 | $4,754,580.25 | $2,168.37 |
| 2025-04-06 | $0.00 | $2,318,275.21 | $2,162.68 |
| 2025-04-07 | $0.00 | $9,256,626.46 | $1,883.08 |
| 2025-04-08 | $0.00 | $18,464,110.19 | $1,862.41 |
| 2025-04-09 | $0.00 | $8,975,641.47 | $1,755.99 |
| 2025-04-10 | $0.00 | $5,527,464.66 | $1,987.09 |
| 2025-04-11 | $0.00 | $6,012,562.01 | $1,820.80 |
| 2025-04-12 | $0.00 | $3,831,733.66 | $1,875.14 |
| 2025-04-13 | $0.00 | $2,412,353.96 | $1,969.44 |
| 2025-04-14 | $0.00 | $7,006,164.98 | $1,913.51 |
| 2025-04-15 | $0.00 | $7,726,334.76 | $1,940.99 |
| 2025-04-16 | $0.00 | $11,302,386.36 | $1,901.44 |
| 2025-04-17 | $0.00 | $4,662,235.93 | $1,890.92 |
| 2025-04-18 | $0.00 | $4,586,293.19 | $1,897.43 |
| 2025-04-19 | $0.00 | $1,237,955.42 | $1,902.66 |
| 2025-04-20 | $0.00 | $1,472,027.38 | $1,935.99 |
| 2025-04-21 | $0.00 | $2,216,435.28 | $1,896.87 |
| 2025-04-22 | $0.00 | $3,025,123.78 | $1,891.28 |
| 2025-04-23 | $0.00 | $6,652,561.40 | $2,106.24 |
| 2025-04-24 | $0.00 | $5,230,330.99 | $2,150.72 |
| 2025-04-25 | $0.00 | $4,256,713.78 | $2,122.33 |
| 2025-04-26 | $0.00 | $4,217,153.62 | $2,144.11 |
| 2025-04-27 | $0.00 | $3,249,578.41 | $2,182.34 |
| 2025-04-28 | $0.00 | $3,128,985.41 | $2,148.38 |
| 2025-04-29 | $0.00 | $6,095,338.36 | $2,153.73 |
| 2025-04-30 | $0.00 | $3,550,564.70 | $2,155.28 |
| 2025-05-01 | $0.00 | $4,091,980.73 | $2,151.41 |
| 2025-05-02 | $0.00 | $5,330,484.04 | $2,206.40 |
| 2025-05-03 | $0.00 | $2,684,303.66 | $2,208.40 |
| 2025-05-04 | $0.00 | $2,743,789.17 | $2,197.75 |
| 2025-05-05 | $0.00 | $1,431,025.26 | $2,172.37 |
| 2025-05-06 | $0.00 | $1,909,709.03 | $2,184.84 |
| 2025-05-07 | $0.00 | $1,735,465.53 | $2,180.40 |
| 2025-05-08 | $0.00 | $2,849,500.71 | $2,177.76 |
| 2025-05-09 | $0.00 | $7,251,444.39 | $2,633.85 |
| 2025-05-10 | $0.00 | $4,236,388.26 | $2,809.03 |
| 2025-05-11 | $0.00 | $4,939,451.22 | $3,109.32 |
| 2025-05-12 | $0.00 | $8,803,855.49 | $3,019.68 |
| 2025-05-13 | $0.00 | $5,158,241.49 | $2,993.90 |
| 2025-05-14 | $0.00 | $4,572,802.87 | $3,213.55 |
| 2025-05-15 | $0.00 | $2,791,534.72 | $3,120.75 |
| 2025-05-16 | $0.00 | $5,423,895.79 | $3,051.23 |
| 2025-05-17 | $0.00 | $3,358,629.44 | $3,069.41 |
| 2025-05-18 | $0.00 | $1,599,311.21 | $2,974.92 |
| 2025-05-19 | $0.00 | $956,691.67 | $2,963.38 |
| 2025-05-20 | $0.00 | $4,775,133.67 | $3,046.00 |
| 2025-05-21 | $0.00 | $6,360,067.27 | $3,041.10 |
| 2025-05-22 | $0.00 | $5,298,948.22 | $3,072.50 |
| 2025-05-23 | $0.00 | $5,117,780.28 | $3,206.65 |
| 2025-05-24 | $0.00 | $6,945,469.51 | $3,038.88 |
| 2025-05-25 | $0.00 | $4,108,309.45 | $3,043.02 |
| 2025-05-26 | $0.00 | $3,689,152.41 | $3,066.70 |
| 2025-05-27 | $0.00 | $2,484,236.42 | $3,081.40 |
| 2025-05-28 | $0.00 | $3,557,261.86 | $3,202.36 |
| 2025-05-29 | $0.00 | $2,027,866.73 | $3,223.31 |
| 2025-05-30 | $0.00 | $5,026,141.88 | $3,170.32 |
| 2025-05-31 | $0.00 | $6,037,795.00 | $3,046.42 |
| 2025-06-01 | $0.00 | $2,621,501.71 | $3,054.83 |
| 2025-06-02 | $0.00 | $1,625,766.39 | $3,056.41 |
| 2025-06-03 | $0.00 | $2,179,799.28 | $3,149.09 |
| 2025-06-04 | $0.00 | $1,472,121.74 | $3,119.47 |
| 2025-06-05 | $0.00 | $1,807,305.85 | $3,143.08 |
| 2025-06-06 | $0.00 | $3,349,965.13 | $2,915.01 |
| 2025-06-07 | $0.00 | $1,408,830.67 | $2,988.36 |
| 2025-06-08 | $0.00 | $1,369,291.44 | $3,042.03 |
| 2025-06-09 | $0.00 | $836,690.31 | $3,022.88 |
| 2025-06-10 | $0.00 | $2,043,976.84 | $3,233.30 |
| 2025-06-11 | $0.00 | $2,502,407.76 | $3,384.12 |
| 2025-06-12 | $0.00 | $2,444,139.05 | $3,342.68 |
| 2025-06-13 | $0.00 | $2,633,800.83 | $3,188.01 |
| 2025-06-14 | $0.00 | $3,953,196.81 | $3,109.67 |
| 2025-06-15 | $0.00 | $1,359,326.70 | $3,050.82 |
| 2025-06-16 | $0.00 | $1,300,814.96 | $3,069.69 |
| 2025-06-17 | $0.00 | $1,943,122.39 | $3,087.83 |
| 2025-06-18 | $0.00 | $2,418,501.80 | $3,028.24 |
| 2025-06-19 | $0.00 | $2,600,521.74 | $3,038.31 |
| 2025-06-20 | $0.00 | $3,228,214.87 | $3,032.85 |
| 2025-06-21 | $0.00 | $1,705,344.49 | $2,900.41 |
| 2025-06-22 | $0.00 | $3,030,919.04 | $2,745.34 |
| 2025-06-23 | $0.00 | $2,333,003.05 | $2,682.11 |
| 2025-06-24 | $0.00 | $2,121,127.83 | $2,919.91 |
| 2025-06-25 | $0.00 | $1,405,164.02 | $2,952.09 |
| 2025-06-26 | $0.00 | $3,199,886.64 | $2,920.25 |
| 2025-06-27 | $0.00 | $1,204,761.30 | $2,907.66 |
| 2025-06-28 | $0.00 | $831,472.77 | $2,921.43 |
| 2025-06-29 | $0.00 | $830,554.75 | $2,933.28 |
| 2025-06-30 | $0.00 | $2,108,231.14 | $3,031.57 |
| 2025-07-01 | $0.00 | $1,356,492.01 | $3,003.53 |
| 2025-07-02 | $0.00 | $731,544.02 | $2,900.42 |
| 2025-07-03 | $0.00 | $1,381,235.97 | $3,103.12 |
| 2025-07-04 | $0.00 | $1,789,575.36 | $3,117.60 |
| 2025-07-05 | $0.00 | $1,108,925.76 | $3,025.91 |
| 2025-07-06 | $0.00 | $2,199,518.12 | $3,036.01 |
| 2025-07-07 | $0.00 | $1,797,307.17 | $3,106.06 |
| 2025-07-08 | $0.00 | $1,383,524.23 | $3,071.47 |
| 2025-07-09 | $0.00 | $840,102.32 | $3,159.48 |
| 2025-07-10 | $0.00 | $2,472,320.22 | $3,334.42 |
| 2025-07-11 | $0.00 | $2,162,291.84 | $3,556.85 |
| 2025-07-12 | $0.00 | $3,638,763.73 | $3,572.26 |
| 2025-07-13 | $0.00 | $1,775,946.19 | $3,556.40 |
| 2025-07-14 | $0.00 | $1,229,730.40 | $3,597.62 |
| 2025-07-14 | $0.00 | $1,949,731.21 | $3,631.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
