BlockCentral Token BLOC #5435
$0.004728 26.28% (1d)
Market Overview
BlockCentral Token current market price is $0.004728 with a 24 hour trading volume of $13,055. The total available supply of BlockCentral Token is 64.62M BLOC with a maximum supply of 75.00M BLOC. It has secured Rank 5435 in the cryptocurrency market with a marketcap of $305.53K. The BLOC price is 1.04% up in the last one hour.
The high price of the BlockCentral Token is $0.006533 and low price is $0.004572 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlockCentral Token Rank
5435
BlockCentral Token Price
$0.004728
Market Cap
$305.53K 26.35%
Fully Diluted Valuation
$305.53K
Trading Volume(24h)
$13,055
Circulating Supply
64.62M BLOC
Total Supply
64.62M BLOC
Max Supply
75.00M BLOC
High(24h)
$0.006533
Low(24h)
$0.004572
All-time High
$0.0218 78.33%
24 Nov 2023
All-time Low
$0.003753 25.99%
07 Apr 2025
Cryptocurrency BlockCentral Token Calculator
Want to convert more cryptocurrencies?
BlockCentral Token Price Chart
1h
1.04%
24h
26.28%
7d
18.43%
14d
9.49%
30d
11.2%
60d
9.36%
200d
49.23%
1y
59.61%
BlockCentral Token Historical Data
Historical data of BlockCentral Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $734,288.13 | $487.09 | $0.01 |
| 2024-07-11 | $738,371.50 | $703.73 | $0.01 |
| 2024-07-12 | $743,821.46 | $439.54 | $0.01 |
| 2024-07-13 | $753,331.99 | $716.66 | $0.01 |
| 2024-07-14 | $762,413.21 | $704.58 | $0.01 |
| 2024-07-15 | $787,078.35 | $441.84 | $0.01 |
| 2024-07-16 | $850,513.68 | $928.00 | $0.01 |
| 2024-07-17 | $846,451.34 | $803.58 | $0.01 |
| 2024-07-18 | $837,634.34 | $1,380.79 | $0.01 |
| 2024-07-19 | $847,898.83 | $138.14 | $0.01 |
| 2024-07-20 | $875,716.38 | $1,026.68 | $0.01 |
| 2024-07-21 | $874,945.18 | $111.29 | $0.01 |
| 2024-07-22 | $878,206.64 | $1,167.16 | $0.01 |
| 2024-07-23 | $856,145.55 | $427.82 | $0.01 |
| 2024-07-24 | $869,959.78 | $624.02 | $0.01 |
| 2024-07-25 | $861,845.99 | $480.44 | $0.01 |
| 2024-07-26 | $791,096.81 | $1,544.51 | $0.01 |
| 2024-07-27 | $816,549.58 | $403.83 | $0.01 |
| 2024-07-28 | $815,359.01 | $540.17 | $0.01 |
| 2024-07-29 | $814,912.91 | $754.66 | $0.01 |
| 2024-07-30 | $833,811.83 | $472.26 | $0.01 |
| 2024-07-31 | $834,513.37 | $761.83 | $0.01 |
| 2024-08-01 | $820,759.79 | $118.22 | $0.01 |
| 2024-08-02 | $812,335.19 | $580.45 | $0.01 |
| 2024-08-03 | $765,261.90 | $489.14 | $0.01 |
| 2024-08-04 | $752,321.56 | $521.55 | $0.01 |
| 2024-08-05 | $698,942.14 | $670.06 | $0.01 |
| 2024-08-06 | $631,903.79 | $490.73 | $0.01 |
| 2024-08-07 | $649,803.88 | $379.62 | $0.01 |
| 2024-08-08 | $605,824.40 | $598.90 | $0.01 |
| 2024-08-09 | $699,238.42 | $483.98 | $0.01 |
| 2024-08-10 | $674,891.31 | $444.08 | $0.01 |
| 2024-08-11 | $680,182.16 | $413.50 | $0.01 |
| 2024-08-12 | $674,894.91 | $394.63 | $0.01 |
| 2024-08-13 | $720,886.08 | $403.23 | $0.01 |
| 2024-08-14 | $691,651.84 | $736.41 | $0.01 |
| 2024-08-15 | $699,548.31 | $431.27 | $0.01 |
| 2024-08-16 | $674,138.99 | $1,564.81 | $0.01 |
| 2024-08-17 | $680,423.98 | $145.98 | $0.01 |
| 2024-08-18 | $691,880.79 | $1,409.00 | $0.01 |
| 2024-08-19 | $705,059.55 | $389.73 | $0.01 |
| 2024-08-20 | $702,520.18 | $555.66 | $0.01 |
| 2024-08-21 | $691,938.63 | $699.30 | $0.01 |
| 2024-08-22 | $696,676.17 | $1,964.17 | $0.01 |
| 2024-08-23 | $670,787.65 | $2,563.47 | $0.01 |
| 2024-08-24 | $708,653.55 | $1,161.17 | $0.01 |
| 2024-08-25 | $722,401.53 | $1,083.05 | $0.01 |
| 2024-08-26 | $720,011.22 | $405.79 | $0.01 |
| 2024-08-27 | $698,353.31 | $556.68 | $0.01 |
| 2024-08-28 | $643,129.69 | $393.64 | $0.01 |
| 2024-08-29 | $661,723.19 | $391.97 | $0.01 |
| 2024-08-30 | $666,705.37 | $377.66 | $0.01 |
| 2024-08-31 | $666,492.29 | $1,716.86 | $0.01 |
| 2024-09-01 | $695,449.21 | $3,151.28 | $0.01 |
| 2024-09-02 | $694,608.95 | $605.72 | $0.01 |
| 2024-09-03 | $707,208.54 | $2,846.36 | $0.01 |
| 2024-09-04 | $690,720.92 | $390.17 | $0.01 |
| 2024-09-05 | $672,721.38 | $2,293.94 | $0.01 |
| 2024-09-06 | $627,697.39 | $2,147.04 | $0.01 |
| 2024-09-07 | $586,279.97 | $961.78 | $0.01 |
| 2024-09-08 | $596,561.92 | $542.33 | $0.01 |
| 2024-09-09 | $609,132.70 | $393.36 | $0.01 |
| 2024-09-10 | $622,495.95 | $913.64 | $0.01 |
| 2024-09-11 | $626,749.71 | $904.93 | $0.01 |
| 2024-09-12 | $615,619.79 | $801.87 | $0.01 |
| 2024-09-13 | $621,972.82 | $422.15 | $0.01 |
| 2024-09-14 | $646,380.70 | $409.12 | $0.01 |
| 2024-09-15 | $637,124.94 | $835.56 | $0.01 |
| 2024-09-16 | $600,603.24 | $2,043.79 | $0.01 |
| 2024-09-17 | $590,563.88 | $446.78 | $0.01 |
| 2024-09-18 | $601,065.14 | $467.16 | $0.01 |
| 2024-09-19 | $609,973.87 | $598.26 | $0.01 |
| 2024-09-20 | $614,325.28 | $2,607.03 | $0.01 |
| 2024-09-21 | $640,289.11 | $451.96 | $0.01 |
| 2024-09-22 | $655,008.22 | $466.47 | $0.01 |
| 2024-09-23 | $645,925.99 | $685.34 | $0.01 |
| 2024-09-24 | $665,034.77 | $467.76 | $0.01 |
| 2024-09-25 | $671,243.99 | $472.52 | $0.01 |
| 2024-09-26 | $657,061.53 | $515.15 | $0.01 |
| 2024-09-27 | $666,549.38 | $793.76 | $0.01 |
| 2024-09-28 | $704,849.33 | $3,172.80 | $0.01 |
| 2024-09-29 | $696,932.09 | $480.28 | $0.01 |
| 2024-09-30 | $694,369.86 | $665.56 | $0.01 |
| 2024-10-01 | $676,555.97 | $472.94 | $0.01 |
| 2024-10-02 | $657,165.53 | $448.38 | $0.01 |
| 2024-10-03 | $656,009.57 | $450.27 | $0.01 |
| 2024-10-04 | $625,592.98 | $429.56 | $0.01 |
| 2024-10-05 | $648,498.44 | $799.52 | $0.01 |
| 2024-10-06 | $650,631.96 | $458.35 | $0.01 |
| 2024-10-07 | $648,653.97 | $2,328.07 | $0.01 |
| 2024-10-08 | $655,833.38 | $452.79 | $0.01 |
| 2024-10-09 | $634,022.25 | $649.34 | $0.01 |
| 2024-10-10 | $624,212.80 | $933.14 | $0.01 |
| 2024-10-11 | $630,718.10 | $535.03 | $0.01 |
| 2024-10-12 | $646,465.68 | $437.80 | $0.01 |
| 2024-10-13 | $646,877.78 | $901.45 | $0.01 |
| 2024-10-14 | $660,049.66 | $455.85 | $0.01 |
| 2024-10-15 | $581,204.94 | $9,844.63 | $0.01 |
| 2024-10-16 | $547,018.14 | $5,524.27 | $0.01 |
| 2024-10-17 | $547,192.97 | $221.00 | $0.01 |
| 2024-10-18 | $550,586.26 | $426.01 | $0.01 |
| 2024-10-19 | $558,013.88 | $422.77 | $0.01 |
| 2024-10-20 | $562,638.03 | $638.74 | $0.01 |
| 2024-10-21 | $583,441.17 | $458.39 | $0.01 |
| 2024-10-22 | $573,405.22 | $755.67 | $0.01 |
| 2024-10-23 | $562,940.14 | $1,018.19 | $0.01 |
| 2024-10-24 | $556,365.01 | $1,614.50 | $0.01 |
| 2024-10-25 | $563,746.58 | $412.43 | $0.01 |
| 2024-10-26 | $539,490.75 | $392.85 | $0.01 |
| 2024-10-27 | $555,005.70 | $402.91 | $0.01 |
| 2024-10-28 | $558,709.38 | $1,155.23 | $0.01 |
| 2024-10-29 | $567,853.64 | $527.59 | $0.01 |
| 2024-10-30 | $586,629.07 | $421.15 | $0.01 |
| 2024-10-31 | $597,424.84 | $437.88 | $0.01 |
| 2024-11-01 | $568,119.45 | $427.38 | $0.01 |
| 2024-11-02 | $568,957.67 | $419.05 | $0.01 |
| 2024-11-03 | $565,713.20 | $409.38 | $0.01 |
| 2024-11-04 | $554,287.36 | $403.17 | $0.01 |
| 2024-11-05 | $568,917.80 | $407.61 | $0.01 |
| 2024-11-06 | $560,112.46 | $722.60 | $0.01 |
| 2024-11-07 | $619,504.24 | $1,260.12 | $0.01 |
| 2024-11-08 | $656,495.77 | $689.50 | $0.01 |
| 2024-11-09 | $659,483.83 | $2,355.76 | $0.01 |
| 2024-11-10 | $697,619.98 | $526.65 | $0.01 |
| 2024-11-11 | $702,567.31 | $1,216.24 | $0.01 |
| 2024-11-12 | $744,346.88 | $571.88 | $0.01 |
| 2024-11-13 | $722,587.39 | $951.91 | $0.01 |
| 2024-11-14 | $700,914.14 | $1,830.42 | $0.01 |
| 2024-11-15 | $660,397.55 | $921.21 | $0.01 |
| 2024-11-16 | $677,819.78 | $559.49 | $0.01 |
| 2024-11-17 | $687,217.89 | $548.00 | $0.01 |
| 2024-11-18 | $676,324.12 | $500.00 | $0.01 |
| 2024-11-19 | $712,134.51 | $538.93 | $0.01 |
| 2024-11-20 | $688,875.60 | $1,538.21 | $0.01 |
| 2024-11-21 | $678,632.02 | $508.52 | $0.01 |
| 2024-11-22 | $720,170.24 | $4,425.25 | $0.01 |
| 2024-11-23 | $697,022.74 | $4,879.35 | $0.01 |
| 2024-11-24 | $702,066.71 | $1,290.22 | $0.01 |
| 2024-11-25 | $700,159.17 | $723.64 | $0.01 |
| 2024-11-26 | $697,373.38 | $3,940.83 | $0.01 |
| 2024-11-27 | $658,728.21 | $536.57 | $0.01 |
| 2024-11-28 | $700,534.15 | $3,184.93 | $0.01 |
| 2024-11-29 | $685,758.36 | $616.54 | $0.01 |
| 2024-11-30 | $679,019.43 | $2,525.92 | $0.01 |
| 2024-12-01 | $697,211.58 | $804.31 | $0.01 |
| 2024-12-02 | $706,088.86 | $589.05 | $0.01 |
| 2024-12-03 | $686,873.57 | $1,427.83 | $0.01 |
| 2024-12-04 | $681,641.73 | $566.79 | $0.01 |
| 2024-12-05 | $723,193.95 | $774.82 | $0.01 |
| 2024-12-06 | $685,072.38 | $3,479.93 | $0.01 |
| 2024-12-07 | $729,468.98 | $641.52 | $0.01 |
| 2024-12-08 | $732,836.51 | $601.59 | $0.01 |
| 2024-12-09 | $737,850.59 | $605.59 | $0.01 |
| 2024-12-10 | $682,014.54 | $545.31 | $0.01 |
| 2024-12-11 | $686,170.48 | $549.35 | $0.01 |
| 2024-12-12 | $717,080.99 | $606.63 | $0.01 |
| 2024-12-13 | $726,319.39 | $583.54 | $0.01 |
| 2024-12-14 | $731,836.36 | $587.33 | $0.01 |
| 2024-12-15 | $732,353.89 | $583.54 | $0.01 |
| 2024-12-16 | $742,163.60 | $582.48 | $0.01 |
| 2024-12-17 | $760,706.42 | $575.80 | $0.01 |
| 2024-12-18 | $726,772.43 | $2,257.68 | $0.01 |
| 2024-12-19 | $681,494.27 | $510.62 | $0.01 |
| 2024-12-20 | $635,518.57 | $1,490.15 | $0.01 |
| 2024-12-21 | $642,432.44 | $496.04 | $0.01 |
| 2024-12-22 | $622,703.68 | $573.74 | $0.01 |
| 2024-12-23 | $612,382.62 | $737.24 | $0.01 |
| 2024-12-24 | $641,549.50 | $143.61 | $0.01 |
| 2024-12-25 | $659,166.33 | $492.89 | $0.01 |
| 2024-12-26 | $654,632.45 | $483.71 | $0.01 |
| 2024-12-27 | $634,309.47 | $479.04 | $0.01 |
| 2024-12-28 | $629,786.22 | $100.75 | $0.01 |
| 2024-12-29 | $626,220.26 | $9,149.21 | $0.01 |
| 2024-12-30 | $622,397.37 | $485.65 | $0.01 |
| 2024-12-31 | $622,866.57 | $467.77 | $0.01 |
| 2025-01-01 | $640,330.10 | $482.29 | $0.01 |
| 2025-01-02 | $618,578.05 | $1,116.58 | $0.01 |
| 2025-01-03 | $635,506.36 | $498.88 | $0.01 |
| 2025-01-04 | $669,744.64 | $504.13 | $0.01 |
| 2025-01-05 | $632,525.24 | $4,628.35 | $0.01 |
| 2025-01-06 | $613,669.52 | $1,824.92 | $0.01 |
| 2025-01-07 | $577,589.69 | $4,903.46 | $0.01 |
| 2025-01-08 | $549,090.21 | $1,410.40 | $0.01 |
| 2025-01-09 | $541,431.58 | $347.23 | $0.01 |
| 2025-01-10 | $521,861.08 | $431.91 | $0.01 |
| 2025-01-11 | $539,060.57 | $446.33 | $0.01 |
| 2025-01-12 | $539,358.59 | $461.33 | $0.01 |
| 2025-01-13 | $539,238.99 | $573.32 | $0.01 |
| 2025-01-14 | $513,205.51 | $420.73 | $0.01 |
| 2025-01-15 | $535,349.41 | $444.20 | $0.01 |
| 2025-01-16 | $567,532.74 | $663.65 | $0.01 |
| 2025-01-17 | $550,942.91 | $445.86 | $0.01 |
| 2025-01-18 | $577,082.13 | $6.55 | $0.01 |
| 2025-01-19 | $554,875.99 | $438.00 | $0.01 |
| 2025-01-20 | $552,017.87 | $408.31 | $0.01 |
| 2025-01-21 | $554,213.19 | $709.37 | $0.01 |
| 2025-01-22 | $560,578.17 | $331.07 | $0.01 |
| 2025-01-23 | $550,057.18 | $415.56 | $0.01 |
| 2025-01-24 | $567,381.82 | $428.10 | $0.01 |
| 2025-01-25 | $566,065.21 | $417.29 | $0.01 |
| 2025-01-26 | $568,478.84 | $3.71 | $0.01 |
| 2025-01-27 | $567,068.50 | $418.88 | $0.01 |
| 2025-01-28 | $546,064.53 | $405.28 | $0.01 |
| 2025-01-29 | $488,702.50 | $4,078.57 | $0.01 |
| 2025-01-30 | $501,882.44 | $199.46 | $0.01 |
| 2025-01-31 | $525,560.37 | $403.43 | $0.01 |
| 2025-02-01 | $535,116.77 | $433.42 | $0.01 |
| 2025-02-02 | $507,119.72 | $34.28 | $0.01 |
| 2025-02-03 | $480,161.25 | $415.97 | $0.01 |
| 2025-02-04 | $469,733.67 | $1,118.24 | $0.01 |
| 2025-02-05 | $441,398.45 | $323.15 | $0.01 |
| 2025-02-06 | $447,452.13 | $238.05 | $0.01 |
| 2025-02-07 | $433,034.63 | $65.66 | $0.01 |
| 2025-02-08 | $425,934.19 | $542.65 | $0.01 |
| 2025-02-09 | $426,724.52 | $269.43 | $0.01 |
| 2025-02-10 | $432,788.32 | $228.48 | $0.01 |
| 2025-02-11 | $430,787.82 | $41.48 | $0.01 |
| 2025-02-12 | $425,001.95 | $230.51 | $0.01 |
| 2025-02-13 | $443,821.18 | $261.90 | $0.01 |
| 2025-02-14 | $431,054.79 | $538.49 | $0.01 |
| 2025-02-15 | $436,792.37 | $1.20 | $0.01 |
| 2025-02-16 | $434,872.93 | $596.25 | $0.01 |
| 2025-02-17 | $423,656.20 | $268.65 | $0.01 |
| 2025-02-18 | $437,720.64 | $369.63 | $0.01 |
| 2025-02-19 | $422,988.95 | $255.05 | $0.01 |
| 2025-02-20 | $427,922.05 | $241.42 | $0.01 |
| 2025-02-21 | $430,714.91 | $511.67 | $0.01 |
| 2025-02-22 | $417,456.67 | $244.97 | $0.01 |
| 2025-02-23 | $435,021.62 | $2.39 | $0.01 |
| 2025-02-24 | $443,353.21 | $246.76 | $0.01 |
| 2025-02-25 | $426,718.65 | $1.38 | $0.01 |
| 2025-02-26 | $384,499.02 | $212.50 | $0.01 |
| 2025-02-27 | $388,571.76 | $3.30 | $0.01 |
| 2025-02-28 | $360,036.47 | $201.40 | $0.01 |
| 2025-03-01 | $355,467.97 | $197.14 | $0.01 |
| 2025-03-02 | $356,290.13 | $4.22 | $0.01 |
| 2025-03-03 | $400,480.15 | $220.53 | $0.01 |
| 2025-03-04 | $345,164.66 | $1.10 | $0.01 |
| 2025-03-05 | $346,323.55 | $1.89 | $0.01 |
| 2025-03-06 | $354,718.72 | $58.08 | $0.01 |
| 2025-03-07 | $354,546.32 | $1.32 | $0.01 |
| 2025-03-08 | $348,616.67 | $1.04 | $0.01 |
| 2025-03-09 | $351,959.09 | $189.13 | $0.01 |
| 2025-03-10 | $345,958.15 | $2.74 | $0.01 |
| 2025-03-11 | $366,806.61 | $2,209.83 | $0.01 |
| 2025-03-12 | $328,545.65 | $1.58 | $0.01 |
| 2025-03-13 | $329,740.32 | $170.88 | $0.01 |
| 2025-03-14 | $316,129.56 | $1.45 | $0.00 |
| 2025-03-15 | $332,985.90 | $172.16 | $0.01 |
| 2025-03-16 | $336,447.73 | $1.53 | $0.01 |
| 2025-03-17 | $326,666.26 | $195.13 | $0.00 |
| 2025-03-18 | $334,704.26 | $18.84 | $0.01 |
| 2025-03-19 | $330,702.40 | $18.61 | $0.01 |
| 2025-03-20 | $351,860.19 | $184.89 | $0.01 |
| 2025-03-21 | $342,552.89 | $1.52 | $0.01 |
| 2025-03-22 | $344,003.32 | $181.73 | $0.01 |
| 2025-03-23 | $345,954.91 | $6.63 | $0.01 |
| 2025-03-24 | $348,627.56 | $24.57 | $0.01 |
| 2025-03-25 | $361,251.59 | $149.86 | $0.01 |
| 2025-03-26 | $359,769.65 | $4.95 | $0.01 |
| 2025-03-27 | $351,992.47 | $180.96 | $0.01 |
| 2025-03-28 | $351,992.47 | $180.96 | $0.01 |
| 2025-03-29 | $330,806.90 | $1.95 | $0.01 |
| 2025-03-30 | $319,378.90 | $500.60 | $0.00 |
| 2025-03-31 | $313,869.78 | $36.30 | $0.00 |
| 2025-04-01 | $320,003.24 | $1.37 | $0.00 |
| 2025-04-02 | $333,895.99 | $166.40 | $0.01 |
| 2025-04-03 | $329,375.82 | $31.82 | $0.01 |
| 2025-04-04 | $315,830.50 | $168.32 | $0.00 |
| 2025-04-05 | $316,096.73 | $3.34 | $0.00 |
| 2025-04-06 | $317,472.32 | $3.59 | $0.00 |
| 2025-04-07 | $275,370.70 | $137.87 | $0.00 |
| 2025-04-08 | $265,615.02 | $2.16 | $0.00 |
| 2025-04-09 | $292,945.11 | $144.84 | $0.00 |
| 2025-04-10 | $292,945.11 | $144.84 | $0.00 |
| 2025-04-11 | $268,350.05 | $14.68 | $0.00 |
| 2025-04-12 | $274,891.68 | $1.44 | $0.00 |
| 2025-04-13 | $274,688.56 | $1.43 | $0.00 |
| 2025-04-14 | $284,149.87 | $103.97 | $0.00 |
| 2025-04-15 | $284,149.87 | $103.97 | $0.00 |
| 2025-04-16 | $275,904.15 | $408.73 | $0.00 |
| 2025-04-17 | $271,462.59 | $1.42 | $0.00 |
| 2025-04-18 | $270,556.04 | $136.68 | $0.00 |
| 2025-04-19 | $273,473.04 | $2.86 | $0.00 |
| 2025-04-20 | $279,497.22 | $1.14 | $0.00 |
| 2025-04-21 | $270,158.55 | $28.48 | $0.00 |
| 2025-04-22 | $272,647.02 | $97.78 | $0.00 |
| 2025-04-23 | $302,648.01 | $1.79 | $0.00 |
| 2025-04-24 | $308,273.83 | $24.15 | $0.00 |
| 2025-04-25 | $307,072.73 | $124.31 | $0.00 |
| 2025-04-26 | $305,791.81 | $193.24 | $0.00 |
| 2025-04-27 | $311,983.92 | $2.11 | $0.00 |
| 2025-04-28 | $298,486.41 | $1.78 | $0.00 |
| 2025-04-29 | $292,520.27 | $1.50 | $0.00 |
| 2025-04-30 | $302,073.50 | $1.78 | $0.00 |
| 2025-05-01 | $300,435.01 | $1.55 | $0.00 |
| 2025-05-02 | $307,977.89 | $30.00 | $0.00 |
| 2025-05-03 | $310,282.94 | $97.03 | $0.00 |
| 2025-05-04 | $303,417.04 | $94.66 | $0.00 |
| 2025-05-05 | $299,284.27 | $3.20 | $0.00 |
| 2025-05-06 | $301,512.17 | $27.11 | $0.00 |
| 2025-05-07 | $277,327.04 | $2,151.41 | $0.00 |
| 2025-05-08 | $273,518.80 | $1.60 | $0.00 |
| 2025-05-09 | $315,445.16 | $1,870.20 | $0.00 |
| 2025-05-10 | $334,241.10 | $387.94 | $0.01 |
| 2025-05-11 | $365,062.99 | $40.72 | $0.01 |
| 2025-05-12 | $353,156.49 | $129.04 | $0.01 |
| 2025-05-13 | $353,267.25 | $45.88 | $0.01 |
| 2025-05-14 | $374,253.39 | $49.30 | $0.01 |
| 2025-05-15 | $366,106.27 | $47.06 | $0.01 |
| 2025-05-16 | $362,789.35 | $46.62 | $0.01 |
| 2025-05-17 | $360,752.83 | $31.93 | $0.01 |
| 2025-05-18 | $333,661.17 | $1,489.71 | $0.01 |
| 2025-05-19 | $331,080.72 | $3.78 | $0.01 |
| 2025-05-20 | $341,155.62 | $34.17 | $0.01 |
| 2025-05-21 | $339,143.17 | $47.65 | $0.01 |
| 2025-05-22 | $343,941.66 | $48.11 | $0.01 |
| 2025-05-23 | $346,960.65 | $912.12 | $0.01 |
| 2025-05-24 | $350,265.38 | $2.87 | $0.01 |
| 2025-05-25 | $334,602.98 | $240.54 | $0.01 |
| 2025-05-26 | $332,601.30 | $239.10 | $0.01 |
| 2025-05-27 | $336,971.68 | $1.91 | $0.01 |
| 2025-05-28 | $348,944.04 | $111.00 | $0.01 |
| 2025-05-29 | $350,972.53 | $32.59 | $0.01 |
| 2025-05-30 | $342,355.25 | $10.46 | $0.01 |
| 2025-05-31 | $329,730.82 | $13.83 | $0.01 |
| 2025-06-01 | $332,926.22 | $13.85 | $0.01 |
| 2025-06-02 | $341,895.57 | $137.90 | $0.01 |
| 2025-06-03 | $341,895.57 | $137.90 | $0.01 |
| 2025-06-04 | $339,896.97 | $2.60 | $0.01 |
| 2025-06-05 | $339,896.97 | $2.60 | $0.01 |
| 2025-06-06 | $320,209.31 | $197.76 | $0.00 |
| 2025-06-07 | $327,348.14 | $224.74 | $0.01 |
| 2025-06-08 | $337,355.38 | $4.51 | $0.01 |
| 2025-06-09 | $337,356.61 | $4.51 | $0.01 |
| 2025-06-10 | $356,731.27 | $251.62 | $0.01 |
| 2025-06-11 | $376,927.43 | $200.65 | $0.01 |
| 2025-06-12 | $375,952.13 | $199.56 | $0.01 |
| 2025-06-13 | $354,391.82 | $226.50 | $0.01 |
| 2025-06-14 | $346,233.37 | $3.64 | $0.01 |
| 2025-06-15 | $338,987.52 | $1.86 | $0.01 |
| 2025-06-16 | $339,897.08 | $198.79 | $0.01 |
| 2025-06-17 | $349,383.44 | $218.53 | $0.01 |
| 2025-06-18 | $343,219.45 | $4.20 | $0.01 |
| 2025-06-19 | $344,586.75 | $232.63 | $0.01 |
| 2025-06-20 | $346,867.27 | $2.73 | $0.01 |
| 2025-06-21 | $293,187.80 | $3,800.92 | $0.00 |
| 2025-06-22 | $278,587.45 | $2.90 | $0.00 |
| 2025-06-23 | $278,447.09 | $1,047.94 | $0.00 |
| 2025-06-24 | $305,699.92 | $101.90 | $0.00 |
| 2025-06-25 | $309,268.42 | $197.36 | $0.00 |
| 2025-06-26 | $309,844.43 | $196.98 | $0.00 |
| 2025-06-27 | $309,020.97 | $229.73 | $0.00 |
| 2025-06-28 | $312,145.27 | $51.81 | $0.00 |
| 2025-06-29 | $315,327.03 | $235.99 | $0.00 |
| 2025-06-30 | $315,539.21 | $200.53 | $0.00 |
| 2025-07-01 | $319,626.09 | $2.74 | $0.00 |
| 2025-07-02 | $311,691.33 | $470.33 | $0.00 |
| 2025-07-03 | $337,639.38 | $217.78 | $0.01 |
| 2025-07-04 | $338,355.83 | $218.44 | $0.01 |
| 2025-07-05 | $335,320.44 | $1.85 | $0.01 |
| 2025-07-06 | $340,261.49 | $913.28 | $0.01 |
| 2025-07-07 | $340,261.49 | $913.28 | $0.01 |
| 2025-07-08 | $340,800.81 | $1.41 | $0.01 |
| 2025-07-09 | $352,693.64 | $2.13 | $0.01 |
| 2025-07-09 | $353,609.70 | $2.44 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
