Staked Frax USD SFRXUSD #1088
$1.14 0.22% (1d)
Market Overview
Staked Frax USD current market price is $1.14 with a 24 hour trading volume of $1,530.32K. The total available supply of Staked Frax USD is 23.50M SFRXUSD. It has secured Rank 1088 in the cryptocurrency market with a marketcap of $26.88M. The SFRXUSD price is 0.04% down in the last one hour.
The high price of the Staked Frax USD is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Frax USD Rank
1088
Staked Frax USD Price
$1.14
Market Cap
$26.88M 0.19%
Fully Diluted Valuation
$26.88M
Trading Volume(24h)
$1,530.32K
Circulating Supply
23.50M SFRXUSD
Total Supply
23.50M SFRXUSD
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.14
All-time High
$1.21 5.12%
18 Mar 2025
All-time Low
$1.06 8.28%
28 Feb 2025
Cryptocurrency Staked Frax USD Calculator
Want to convert more cryptocurrencies?
Staked Frax USD Price Chart
1h
0.04%
24h
0.22%
7d
0.02%
14d
0.29%
30d
0.5%
60d
1.24%
200d
0%
1y
0%
Staked Frax USD Historical Data
Historical data of Staked Frax USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $4,727,841.92 | $20,542.31 | $1.11 |
| 2025-02-18 | $4,730,504.07 | $20,769.07 | $1.12 |
| 2025-02-19 | $5,212,908.89 | $16,864.21 | $1.11 |
| 2025-02-20 | $5,235,395.72 | $8,900.77 | $1.12 |
| 2025-02-21 | $5,352,305.83 | $26,938.38 | $1.12 |
| 2025-02-22 | $5,482,097.37 | $224,299.91 | $1.11 |
| 2025-02-23 | $5,932,538.94 | $214,450.50 | $1.11 |
| 2025-02-24 | $6,150,370.72 | $109,106.48 | $1.12 |
| 2025-02-25 | $6,099,548.49 | $188,161.44 | $1.11 |
| 2025-02-26 | $5,921,459.52 | $294,367.44 | $1.11 |
| 2025-02-27 | $5,922,164.45 | $202,555.92 | $1.11 |
| 2025-02-28 | $6,044,386.35 | $69,720.42 | $1.11 |
| 2025-03-01 | $7,286,203.04 | $211,831.32 | $1.11 |
| 2025-03-02 | $7,569,283.71 | $333,587.28 | $1.11 |
| 2025-03-03 | $7,578,424.22 | $112,032.72 | $1.11 |
| 2025-03-04 | $7,526,029.55 | $212,250.20 | $1.11 |
| 2025-03-05 | $7,692,208.29 | $317,290.07 | $1.11 |
| 2025-03-06 | $7,685,999.65 | $211,899.61 | $1.11 |
| 2025-03-07 | $7,810,926.59 | $247,189.59 | $1.11 |
| 2025-03-08 | $7,806,214.18 | $674,655.67 | $1.12 |
| 2025-03-09 | $7,489,923.07 | $393,004.02 | $1.12 |
| 2025-03-10 | $7,544,364.27 | $115,525.57 | $1.12 |
| 2025-03-11 | $7,617,860.71 | $166,926.30 | $1.12 |
| 2025-03-12 | $7,640,671.21 | $135,717.20 | $1.12 |
| 2025-03-13 | $8,178,452.72 | $391,358.22 | $1.12 |
| 2025-03-14 | $8,063,157.00 | $170,652.82 | $1.12 |
| 2025-03-15 | $8,097,585.17 | $89,960.99 | $1.12 |
| 2025-03-16 | $8,238,138.83 | $82,477.83 | $1.12 |
| 2025-03-17 | $9,456,069.56 | $81,193.60 | $1.11 |
| 2025-03-18 | $11,077,291.74 | $86,658.50 | $1.12 |
| 2025-03-19 | $10,994,424.46 | $148,079.15 | $1.12 |
| 2025-03-20 | $11,248,471.11 | $207,350.23 | $1.12 |
| 2025-03-21 | $11,993,055.58 | $1,194,534.49 | $1.12 |
| 2025-03-22 | $13,591,910.95 | $305,512.72 | $1.12 |
| 2025-03-23 | $13,793,794.45 | $85,798.27 | $1.12 |
| 2025-03-24 | $15,308,813.43 | $124,577.27 | $1.12 |
| 2025-03-25 | $15,796,536.84 | $137,354.00 | $1.13 |
| 2025-03-26 | $15,663,499.20 | $209,137.55 | $1.12 |
| 2025-03-27 | $16,082,062.53 | $112,183.12 | $1.12 |
| 2025-03-28 | $16,290,634.88 | $111,375.67 | $1.11 |
| 2025-03-29 | $16,479,252.12 | $44,355.58 | $1.12 |
| 2025-03-30 | $16,471,341.44 | $377,579.59 | $1.13 |
| 2025-03-31 | $16,884,674.29 | $326,154.99 | $1.12 |
| 2025-04-01 | $16,729,000.61 | $262,613.42 | $1.12 |
| 2025-04-02 | $16,843,714.37 | $623,811.44 | $1.12 |
| 2025-04-03 | $17,288,794.29 | $337,289.77 | $1.12 |
| 2025-04-04 | $18,050,628.69 | $515,522.13 | $1.13 |
| 2025-04-05 | $20,095,350.06 | $381,206.41 | $1.12 |
| 2025-04-06 | $25,731,038.11 | $200,316.73 | $1.13 |
| 2025-04-07 | $25,825,461.50 | $96,127.23 | $1.12 |
| 2025-04-08 | $25,238,910.70 | $1,113,923.63 | $1.12 |
| 2025-04-09 | $24,613,039.50 | $16,877,181.67 | $1.12 |
| 2025-04-10 | $24,617,709.44 | $2,981,344.81 | $1.12 |
| 2025-04-11 | $25,636,645.52 | $7,045,615.60 | $1.13 |
| 2025-04-12 | $28,370,520.11 | $6,681,171.76 | $1.13 |
| 2025-04-13 | $30,031,277.74 | $6,808,594.91 | $1.13 |
| 2025-04-14 | $27,991,517.01 | $5,466,260.94 | $1.13 |
| 2025-04-15 | $27,455,955.11 | $1,050,120.39 | $1.13 |
| 2025-04-16 | $27,369,117.12 | $720,541.18 | $1.13 |
| 2025-04-17 | $27,324,380.35 | $801,325.27 | $1.13 |
| 2025-04-18 | $27,370,114.47 | $1,192,750.93 | $1.13 |
| 2025-04-19 | $27,263,270.40 | $357,419.44 | $1.13 |
| 2025-04-20 | $27,271,330.51 | $144,731.61 | $1.13 |
| 2025-04-21 | $26,858,361.03 | $150,401.16 | $1.13 |
| 2025-04-22 | $26,922,245.21 | $373,253.14 | $1.13 |
| 2025-04-23 | $26,926,635.38 | $142,885.58 | $1.13 |
| 2025-04-24 | $26,593,266.64 | $1,028,282.63 | $1.13 |
| 2025-04-25 | $26,172,297.72 | $1,215,532.03 | $1.13 |
| 2025-04-26 | $26,407,529.97 | $763,816.35 | $1.13 |
| 2025-04-27 | $26,463,216.82 | $631,429.53 | $1.13 |
| 2025-04-28 | $26,414,398.58 | $559,574.57 | $1.13 |
| 2025-04-29 | $26,386,553.68 | $934,859.60 | $1.13 |
| 2025-04-30 | $26,514,008.00 | $429,860.01 | $1.13 |
| 2025-05-01 | $26,572,996.23 | $397,150.58 | $1.13 |
| 2025-05-02 | $26,954,281.19 | $16,006,308.91 | $1.13 |
| 2025-05-03 | $27,829,235.56 | $1,139,896.86 | $1.13 |
| 2025-05-04 | $27,936,868.03 | $350,925.98 | $1.13 |
| 2025-05-05 | $27,974,955.94 | $168,484.03 | $1.13 |
| 2025-05-06 | $28,631,500.43 | $1,067,697.95 | $1.13 |
| 2025-05-07 | $28,544,342.71 | $2,911,708.26 | $1.13 |
| 2025-05-08 | $30,397,941.83 | $3,487,582.96 | $1.13 |
| 2025-05-09 | $31,142,749.58 | $2,000,610.03 | $1.13 |
| 2025-05-10 | $29,458,768.25 | $2,054,261.74 | $1.13 |
| 2025-05-11 | $29,752,800.17 | $867,334.03 | $1.13 |
| 2025-05-12 | $30,483,242.00 | $1,418,334.30 | $1.13 |
| 2025-05-13 | $31,164,374.95 | $1,623,533.79 | $1.13 |
| 2025-05-14 | $31,900,375.49 | $204,647.50 | $1.13 |
| 2025-05-15 | $31,249,613.39 | $2,818,343.09 | $1.13 |
| 2025-05-16 | $30,593,700.67 | $1,303,839.17 | $1.13 |
| 2025-05-17 | $31,220,288.62 | $408,978.51 | $1.13 |
| 2025-05-18 | $30,986,798.28 | $575,352.24 | $1.13 |
| 2025-05-19 | $30,971,694.89 | $333,895.03 | $1.13 |
| 2025-05-20 | $31,113,218.86 | $97,131.61 | $1.13 |
| 2025-05-21 | $30,800,218.45 | $227,141.94 | $1.13 |
| 2025-05-22 | $29,987,212.63 | $181,169.44 | $1.13 |
| 2025-05-23 | $30,578,472.69 | $800,344.61 | $1.13 |
| 2025-05-24 | $31,251,534.84 | $611,535.46 | $1.13 |
| 2025-05-25 | $31,358,323.87 | $233,499.68 | $1.13 |
| 2025-05-26 | $31,486,967.03 | $69,151.80 | $1.13 |
| 2025-05-27 | $31,719,779.62 | $86,901.90 | $1.13 |
| 2025-05-28 | $32,084,945.05 | $72,343.94 | $1.13 |
| 2025-05-29 | $32,566,661.89 | $134,800.71 | $1.13 |
| 2025-05-30 | $33,177,863.78 | $361,931.56 | $1.13 |
| 2025-05-31 | $33,418,799.01 | $257,540.89 | $1.14 |
| 2025-06-01 | $33,591,762.05 | $336,367.51 | $1.13 |
| 2025-06-02 | $33,587,309.69 | $216,322.10 | $1.13 |
| 2025-06-03 | $33,554,151.13 | $64,938.95 | $1.14 |
| 2025-06-04 | $33,822,492.56 | $93,825.01 | $1.14 |
| 2025-06-05 | $34,019,987.60 | $335,640.91 | $1.14 |
| 2025-06-06 | $34,374,523.66 | $105,436.32 | $1.14 |
| 2025-06-07 | $34,319,096.05 | $251,035.04 | $1.14 |
| 2025-06-08 | $34,503,645.30 | $167,473.21 | $1.14 |
| 2025-06-09 | $34,938,387.41 | $119,228.33 | $1.14 |
| 2025-06-10 | $35,668,815.88 | $400,895.28 | $1.14 |
| 2025-06-11 | $36,142,140.25 | $166,241.45 | $1.14 |
| 2025-06-12 | $36,650,149.01 | $415,561.66 | $1.14 |
| 2025-06-13 | $38,131,577.79 | $429,977.29 | $1.14 |
| 2025-06-14 | $37,963,376.82 | $150,360.47 | $1.14 |
| 2025-06-15 | $38,083,075.26 | $318,992.06 | $1.14 |
| 2025-06-16 | $38,078,052.15 | $460,149.11 | $1.14 |
| 2025-06-17 | $38,036,401.82 | $86,363.53 | $1.14 |
| 2025-06-18 | $42,237,056.97 | $569,794.79 | $1.14 |
| 2025-06-19 | $42,373,750.38 | $709,600.13 | $1.14 |
| 2025-06-20 | $43,076,668.75 | $772,893.86 | $1.14 |
| 2025-06-21 | $41,837,857.85 | $659,787.06 | $1.14 |
| 2025-06-22 | $41,217,179.89 | $420,661.18 | $1.14 |
| 2025-06-23 | $41,044,249.41 | $270,317.72 | $1.14 |
| 2025-06-24 | $40,109,703.36 | $125,209.47 | $1.14 |
| 2025-06-25 | $40,028,165.09 | $93,898.08 | $1.14 |
| 2025-06-26 | $39,816,574.56 | $45,421.92 | $1.14 |
| 2025-06-27 | $29,977,038.35 | $5,052,538.21 | $1.14 |
| 2025-06-28 | $29,664,806.48 | $484,475.12 | $1.14 |
| 2025-06-29 | $28,336,538.36 | $605,313.68 | $1.14 |
| 2025-06-30 | $28,183,182.57 | $415,559.93 | $1.14 |
| 2025-07-01 | $28,178,469.23 | $86,624.15 | $1.14 |
| 2025-07-02 | $26,532,771.41 | $169,411.57 | $1.14 |
| 2025-07-03 | $26,502,582.09 | $315,048.28 | $1.14 |
| 2025-07-04 | $26,842,535.79 | $255,076.68 | $1.14 |
| 2025-07-05 | $26,710,180.66 | $332,033.30 | $1.14 |
| 2025-07-06 | $26,658,164.59 | $82,147.21 | $1.14 |
| 2025-07-07 | $26,632,681.37 | $18,624.97 | $1.14 |
| 2025-07-08 | $26,695,629.99 | $110,493.24 | $1.14 |
| 2025-07-09 | $26,637,790.03 | $174,909.04 | $1.14 |
| 2025-07-10 | $26,677,661.15 | $142,131.00 | $1.15 |
| 2025-07-11 | $26,825,545.21 | $197,743.51 | $1.14 |
| 2025-07-11 | $26,838,628.09 | $281,544.60 | $1.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
