sRUNE SRUNE N/A
$1.62 0.18% (1d)
Market Overview
sRUNE current market price is $1.62 with a 24 hour trading volume of $1,753. The total available supply of sRUNE is 24,377 SRUNE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SRUNE price is 1.46% down in the last one hour.
The high price of the sRUNE is $1.66 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sRUNE Rank
(Not Available)
sRUNE Price
$1.62
Market Cap
$0 0%
Fully Diluted Valuation
$39,191
Trading Volume(24h)
$1,753
Circulating Supply
0 SRUNE
Total Supply
24,377 SRUNE
Max Supply
(Not Available)
High(24h)
$1.66
Low(24h)
$1.59
All-time High
$21.57 92.55%
19 May 2021
All-time Low
$0.782 105.6%
15 Jun 2023
Cryptocurrency sRUNE Calculator
Want to convert more cryptocurrencies?
sRUNE Price Chart
1h
1.46%
24h
0.18%
7d
14.94%
14d
23.85%
30d
12.28%
60d
15.93%
200d
64.8%
1y
61.53%
sRUNE Historical Data
Historical data of sRUNE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $13,065.60 | $3.60 |
| 2024-07-14 | $0.00 | $22,048.59 | $3.69 |
| 2024-07-15 | $0.00 | $1,961.26 | $3.82 |
| 2024-07-16 | $0.00 | $33,901.41 | $4.18 |
| 2024-07-17 | $0.00 | $5,415.42 | $4.11 |
| 2024-07-18 | $0.00 | $6,103.94 | $4.24 |
| 2024-07-19 | $0.00 | $312.37 | $4.53 |
| 2024-07-20 | $0.00 | $2,987.82 | $4.63 |
| 2024-07-21 | $0.00 | $1,019.51 | $4.88 |
| 2024-07-22 | $0.00 | $4,898.74 | $4.90 |
| 2024-07-23 | $0.00 | $4,066.90 | $4.64 |
| 2024-07-24 | $0.00 | $3,889.36 | $4.68 |
| 2024-07-25 | $0.00 | $394.59 | $4.56 |
| 2024-07-26 | $0.00 | $18,889.09 | $4.46 |
| 2024-07-27 | $0.00 | $6,835.88 | $4.68 |
| 2024-07-28 | $0.00 | $93.01 | $4.63 |
| 2024-07-29 | $0.00 | $522.93 | $4.54 |
| 2024-07-30 | $0.00 | $45,357.20 | $4.70 |
| 2024-07-31 | $0.00 | $14,962.15 | $4.57 |
| 2024-08-01 | $0.00 | $12,984.06 | $4.25 |
| 2024-08-02 | $0.00 | $9,643.85 | $4.01 |
| 2024-08-03 | $0.00 | $6,291.66 | $3.70 |
| 2024-08-04 | $0.00 | $15,071.95 | $3.49 |
| 2024-08-05 | $0.00 | $12,598.79 | $3.20 |
| 2024-08-06 | $0.00 | $19,923.44 | $2.94 |
| 2024-08-07 | $0.00 | $15,518.83 | $3.11 |
| 2024-08-08 | $0.00 | $1,377.12 | $2.94 |
| 2024-08-09 | $0.00 | $2,580.94 | $3.37 |
| 2024-08-10 | $0.00 | $3,022.52 | $3.24 |
| 2024-08-11 | $0.00 | $4,361.45 | $3.32 |
| 2024-08-12 | $0.00 | $965.31 | $3.10 |
| 2024-08-13 | $0.00 | $1,528.78 | $3.30 |
| 2024-08-14 | $0.00 | $104.06 | $3.67 |
| 2024-08-15 | $0.00 | $29,888.90 | $3.62 |
| 2024-08-16 | $0.00 | $71,758.64 | $3.60 |
| 2024-08-17 | $0.00 | $66,709.81 | $3.72 |
| 2024-08-18 | $0.00 | $3,522.17 | $4.03 |
| 2024-08-19 | $0.00 | $34.51 | $3.91 |
| 2024-08-20 | $0.00 | $13,943.82 | $4.00 |
| 2024-08-21 | $0.00 | $18.17 | $3.91 |
| 2024-08-22 | $0.00 | $562.68 | $3.90 |
| 2024-08-23 | $0.00 | $1,881.12 | $3.94 |
| 2024-08-24 | $0.00 | $8,653.21 | $4.45 |
| 2024-08-25 | $0.00 | $23,541.25 | $4.47 |
| 2024-08-26 | $0.00 | $92,469.80 | $4.42 |
| 2024-08-27 | $0.00 | $39.51 | $4.21 |
| 2024-08-28 | $0.00 | $1,428.23 | $3.97 |
| 2024-08-29 | $0.00 | $2,856.38 | $4.01 |
| 2024-08-30 | $0.00 | $3,027.44 | $4.17 |
| 2024-08-31 | $0.00 | $390.06 | $4.04 |
| 2024-09-01 | $0.00 | $1,009.13 | $3.92 |
| 2024-09-02 | $0.00 | $49.33 | $3.83 |
| 2024-09-03 | $0.00 | $409.84 | $3.90 |
| 2024-09-04 | $0.00 | $541.69 | $3.87 |
| 2024-09-05 | $0.00 | $36,839.86 | $3.73 |
| 2024-09-06 | $0.00 | $778.29 | $3.58 |
| 2024-09-07 | $0.00 | $1,496.26 | $3.45 |
| 2024-09-08 | $0.00 | $37,733.49 | $3.51 |
| 2024-09-09 | $0.00 | $930.74 | $3.56 |
| 2024-09-10 | $0.00 | $539.41 | $3.85 |
| 2024-09-11 | $0.00 | $5,227.57 | $4.03 |
| 2024-09-12 | $0.00 | $20.01 | $3.97 |
| 2024-09-13 | $0.00 | $173.68 | $3.92 |
| 2024-09-14 | $0.00 | $1,857.20 | $4.14 |
| 2024-09-15 | $0.00 | $9.83 | $4.00 |
| 2024-09-16 | $0.00 | $58.40 | $3.94 |
| 2024-09-17 | $0.00 | $58.36 | $3.86 |
| 2024-09-18 | $0.00 | $323.12 | $4.04 |
| 2024-09-19 | $0.00 | $28,315.64 | $4.29 |
| 2024-09-20 | $0.00 | $250,046.47 | $4.46 |
| 2024-09-21 | $0.00 | $1,013.62 | $4.44 |
| 2024-09-22 | $0.00 | $7,435.65 | $4.70 |
| 2024-09-23 | $0.00 | $9,512.51 | $4.51 |
| 2024-09-24 | $0.00 | $109,304.93 | $4.61 |
| 2024-09-25 | $0.00 | $118,800.61 | $4.86 |
| 2024-09-26 | $0.00 | $38,205.03 | $5.02 |
| 2024-09-27 | $0.00 | $11,529.73 | $5.38 |
| 2024-09-28 | $0.00 | $106,380.80 | $5.37 |
| 2024-09-29 | $0.00 | $177,923.64 | $5.38 |
| 2024-09-30 | $0.00 | $25,107.19 | $5.31 |
| 2024-10-01 | $0.00 | $113,626.21 | $5.06 |
| 2024-10-02 | $0.00 | $108,977.76 | $4.59 |
| 2024-10-03 | $0.00 | $25,338.35 | $4.60 |
| 2024-10-04 | $0.00 | $319.96 | $4.51 |
| 2024-10-05 | $0.00 | $10.14 | $4.80 |
| 2024-10-06 | $0.00 | $76.29 | $4.82 |
| 2024-10-07 | $0.00 | $6,541.34 | $4.92 |
| 2024-10-08 | $0.00 | $2,226.74 | $5.08 |
| 2024-10-09 | $0.00 | $9,950.46 | $5.06 |
| 2024-10-10 | $0.00 | $6,880.35 | $4.63 |
| 2024-10-11 | $0.00 | $188.22 | $4.68 |
| 2024-10-12 | $0.00 | $2,562.36 | $4.96 |
| 2024-10-13 | $0.00 | $82.03 | $5.00 |
| 2024-10-14 | $0.00 | $1,443.58 | $4.80 |
| 2024-10-15 | $0.00 | $56,900.84 | $5.23 |
| 2024-10-16 | $0.00 | $89,813.12 | $5.17 |
| 2024-10-17 | $0.00 | $7,726.94 | $5.11 |
| 2024-10-18 | $0.00 | $997.56 | $4.80 |
| 2024-10-19 | $0.00 | $351,475.85 | $5.05 |
| 2024-10-20 | $0.00 | $19.84 | $4.94 |
| 2024-10-21 | $0.00 | $31,530.70 | $5.18 |
| 2024-10-22 | $0.00 | $2,258.57 | $5.02 |
| 2024-10-23 | $0.00 | $1,363.46 | $5.30 |
| 2024-10-24 | $0.00 | $318,991.87 | $5.15 |
| 2024-10-25 | $0.00 | $2,585.63 | $5.42 |
| 2024-10-26 | $0.00 | $97,092.72 | $4.86 |
| 2024-10-27 | $0.00 | $4,136.36 | $5.03 |
| 2024-10-28 | $0.00 | $29,271.26 | $5.32 |
| 2024-10-29 | $0.00 | $306,492.58 | $5.95 |
| 2024-10-30 | $0.00 | $91,060.57 | $6.07 |
| 2024-10-31 | $0.00 | $203,544.82 | $5.90 |
| 2024-11-01 | $0.00 | $4,761.02 | $5.62 |
| 2024-11-02 | $0.00 | $195,269.83 | $5.69 |
| 2024-11-03 | $0.00 | $1,592.76 | $5.52 |
| 2024-11-04 | $0.00 | $13,285.17 | $5.08 |
| 2024-11-05 | $0.00 | $80,871.73 | $4.29 |
| 2024-11-06 | $0.00 | $179,512.04 | $4.68 |
| 2024-11-07 | $0.00 | $207,569.16 | $5.57 |
| 2024-11-08 | $0.00 | $6,132.25 | $5.60 |
| 2024-11-09 | $0.00 | $574.29 | $5.53 |
| 2024-11-10 | $0.00 | $222,573.36 | $5.71 |
| 2024-11-11 | $0.00 | $31,978.65 | $5.83 |
| 2024-11-12 | $0.00 | $26,008.42 | $6.50 |
| 2024-11-13 | $0.00 | $135,253.54 | $5.88 |
| 2024-11-14 | $0.00 | $32,924.28 | $5.62 |
| 2024-11-15 | $0.00 | $47,761.18 | $5.43 |
| 2024-11-16 | $0.00 | $24,148.03 | $5.56 |
| 2024-11-17 | $0.00 | $45,551.94 | $5.62 |
| 2024-11-18 | $0.00 | $14,890.71 | $5.33 |
| 2024-11-19 | $0.00 | $57,590.84 | $5.32 |
| 2024-11-20 | $0.00 | $54,372.84 | $5.21 |
| 2024-11-21 | $0.00 | $26,577.69 | $5.05 |
| 2024-11-22 | $0.00 | $58,171.51 | $5.39 |
| 2024-11-23 | $0.00 | $29,328.00 | $5.45 |
| 2024-11-24 | $0.00 | $65,199.27 | $5.59 |
| 2024-11-25 | $0.00 | $71,198.41 | $5.77 |
| 2024-11-26 | $0.00 | $107,768.11 | $5.43 |
| 2024-11-27 | $0.00 | $24,978.64 | $5.22 |
| 2024-11-28 | $0.00 | $6,925.16 | $5.58 |
| 2024-11-29 | $0.00 | $6,888.83 | $5.59 |
| 2024-11-30 | $0.00 | $80,893.34 | $6.24 |
| 2024-12-01 | $0.00 | $53,128.71 | $6.20 |
| 2024-12-02 | $0.00 | $33,844.45 | $6.08 |
| 2024-12-03 | $0.00 | $113,856.71 | $6.43 |
| 2024-12-04 | $0.00 | $115,182.76 | $6.95 |
| 2024-12-05 | $0.00 | $59,034.43 | $7.09 |
| 2024-12-06 | $0.00 | $139,116.19 | $6.77 |
| 2024-12-07 | $0.00 | $34,138.58 | $7.30 |
| 2024-12-08 | $0.00 | $42,096.15 | $7.13 |
| 2024-12-09 | $0.00 | $13,973.21 | $7.57 |
| 2024-12-10 | $0.00 | $21,727.04 | $6.32 |
| 2024-12-11 | $0.00 | $105,524.34 | $6.08 |
| 2024-12-12 | $0.00 | $8,501.61 | $6.34 |
| 2024-12-13 | $0.00 | $11,137.49 | $6.35 |
| 2024-12-14 | $0.00 | $6,936.11 | $6.54 |
| 2024-12-15 | $0.00 | $24,799.90 | $6.20 |
| 2024-12-16 | $0.00 | $3,249.77 | $6.48 |
| 2024-12-17 | $0.00 | $33,550.56 | $6.96 |
| 2024-12-18 | $0.00 | $32,151.51 | $6.66 |
| 2024-12-19 | $0.00 | $64,066.79 | $5.87 |
| 2024-12-20 | $0.00 | $113,608.92 | $5.22 |
| 2024-12-21 | $0.00 | $71,972.53 | $5.27 |
| 2024-12-22 | $0.00 | $792.96 | $4.97 |
| 2024-12-23 | $0.00 | $10.18 | $4.95 |
| 2024-12-24 | $0.00 | $2,785.89 | $5.23 |
| 2024-12-25 | $0.00 | $540.60 | $5.40 |
| 2024-12-26 | $0.00 | $23,910.66 | $5.17 |
| 2024-12-27 | $0.00 | $15,500.55 | $4.83 |
| 2024-12-28 | $0.00 | $6,359.38 | $4.73 |
| 2024-12-29 | $0.00 | $9,439.30 | $4.75 |
| 2024-12-30 | $0.00 | $3,640.98 | $4.58 |
| 2024-12-31 | $0.00 | $11,002.52 | $4.53 |
| 2025-01-01 | $0.00 | $896.14 | $4.48 |
| 2025-01-02 | $0.00 | $2,290.16 | $4.58 |
| 2025-01-03 | $0.00 | $4,483.94 | $4.81 |
| 2025-01-04 | $0.00 | $8,346.24 | $5.10 |
| 2025-01-05 | $0.00 | $110.94 | $5.16 |
| 2025-01-06 | $0.00 | $19.76 | $4.93 |
| 2025-01-07 | $0.00 | $11,095.87 | $4.96 |
| 2025-01-08 | $0.00 | $9,079.04 | $4.44 |
| 2025-01-09 | $0.00 | $5,494.56 | $3.98 |
| 2025-01-10 | $0.00 | $28,460.42 | $3.36 |
| 2025-01-11 | $0.00 | $14,899.93 | $3.50 |
| 2025-01-12 | $0.00 | $137,113.08 | $3.45 |
| 2025-01-13 | $0.00 | $1,262.85 | $3.38 |
| 2025-01-14 | $0.00 | $6,975.91 | $3.22 |
| 2025-01-15 | $0.00 | $2,612.67 | $3.21 |
| 2025-01-16 | $0.00 | $9,592.34 | $3.50 |
| 2025-01-17 | $0.00 | $3,600.02 | $3.48 |
| 2025-01-18 | $0.00 | $17,899.04 | $4.04 |
| 2025-01-19 | $0.00 | $23,688.63 | $3.77 |
| 2025-01-20 | $0.00 | $42,477.61 | $3.27 |
| 2025-01-21 | $0.00 | $8,186.92 | $3.23 |
| 2025-01-22 | $0.00 | $29,510.29 | $3.46 |
| 2025-01-23 | $0.00 | $2,986.06 | $3.19 |
| 2025-01-24 | $0.00 | $7,414.45 | $3.03 |
| 2025-01-25 | $0.00 | $633,729.91 | $2.10 |
| 2025-01-26 | $0.00 | $56,316.44 | $2.75 |
| 2025-01-27 | $0.00 | $20,032.17 | $2.52 |
| 2025-01-28 | $0.00 | $1,697.54 | $2.40 |
| 2025-01-29 | $0.00 | $783.00 | $2.06 |
| 2025-01-30 | $0.00 | $272.26 | $2.05 |
| 2025-01-31 | $0.00 | $4,883.11 | $2.20 |
| 2025-02-01 | $0.00 | $50.47 | $2.13 |
| 2025-02-02 | $0.00 | $19,396.54 | $1.16 |
| 2025-02-03 | $0.00 | $35,201.83 | $1.33 |
| 2025-02-04 | $0.00 | $10,023.29 | $1.49 |
| 2025-02-05 | $0.00 | $1,374.52 | $1.36 |
| 2025-02-06 | $0.00 | $33.79 | $1.35 |
| 2025-02-07 | $0.00 | $472.08 | $1.25 |
| 2025-02-08 | $0.00 | $645.67 | $1.20 |
| 2025-02-09 | $0.00 | $40,389.43 | $1.24 |
| 2025-02-10 | $0.00 | $0.13 | $1.26 |
| 2025-02-11 | $0.00 | $1,134.59 | $1.38 |
| 2025-02-12 | $0.00 | $25.51 | $1.35 |
| 2025-02-13 | $0.00 | $810.18 | $1.45 |
| 2025-02-14 | $0.00 | $38.42 | $1.45 |
| 2025-02-15 | $0.00 | $148.88 | $1.36 |
| 2025-02-16 | $0.00 | $219.87 | $1.35 |
| 2025-02-17 | $0.00 | $1,967.63 | $1.27 |
| 2025-02-18 | $0.00 | $374.60 | $1.21 |
| 2025-02-19 | $0.00 | $6,305.49 | $1.19 |
| 2025-02-20 | $0.00 | $464.15 | $1.16 |
| 2025-02-21 | $0.00 | $20.55 | $1.24 |
| 2025-02-22 | $0.00 | $20.12 | $1.22 |
| 2025-02-23 | $0.00 | $1,816.86 | $1.36 |
| 2025-02-24 | $0.00 | $1,354.73 | $1.41 |
| 2025-02-25 | $0.00 | $15,375.98 | $1.35 |
| 2025-02-26 | $0.00 | $791.49 | $1.46 |
| 2025-02-27 | $0.00 | $13,678.29 | $1.59 |
| 2025-02-28 | $0.00 | $38,941.80 | $1.26 |
| 2025-03-01 | $0.00 | $41,479.01 | $1.29 |
| 2025-03-02 | $0.00 | $53,760.10 | $1.24 |
| 2025-03-03 | $0.00 | $31,255.04 | $1.39 |
| 2025-03-04 | $0.00 | $51,698.21 | $1.27 |
| 2025-03-05 | $0.00 | $31,265.25 | $1.20 |
| 2025-03-06 | $0.00 | $41.51 | $1.28 |
| 2025-03-07 | $0.00 | $335,803.13 | $1.24 |
| 2025-03-08 | $0.00 | $330,307.31 | $1.22 |
| 2025-03-09 | $0.00 | $9,542.32 | $1.30 |
| 2025-03-10 | $0.00 | $9,421.80 | $1.22 |
| 2025-03-11 | $0.00 | $4,161.37 | $1.03 |
| 2025-03-12 | $0.00 | $1,829.54 | $1.14 |
| 2025-03-13 | $0.00 | $2,064.01 | $1.18 |
| 2025-03-14 | $0.00 | $70,510.54 | $1.10 |
| 2025-03-15 | $0.00 | $60.70 | $1.18 |
| 2025-03-16 | $0.00 | $812.81 | $1.19 |
| 2025-03-17 | $0.00 | $8,170.85 | $1.14 |
| 2025-03-18 | $0.00 | $24.95 | $1.20 |
| 2025-03-19 | $0.00 | $73,118.79 | $1.19 |
| 2025-03-20 | $0.00 | $111.38 | $1.27 |
| 2025-03-21 | $0.00 | $712.72 | $1.23 |
| 2025-03-22 | $0.00 | $229.27 | $1.21 |
| 2025-03-23 | $0.00 | $235.70 | $1.24 |
| 2025-03-28 | $0.00 | $398.43 | $1.17 |
| 2025-03-29 | $0.00 | $398.43 | $1.17 |
| 2025-03-30 | $0.00 | $2,083.71 | $1.13 |
| 2025-03-31 | $0.00 | $98.09 | $1.12 |
| 2025-04-01 | $0.00 | $100.13 | $1.15 |
| 2025-04-02 | $0.00 | $122.55 | $1.12 |
| 2025-04-03 | $0.00 | $122.77 | $1.12 |
| 2025-04-04 | $0.00 | $10.02 | $1.11 |
| 2025-04-05 | $0.00 | $10.02 | $1.11 |
| 2025-04-06 | $0.00 | $8.03 | $1.11 |
| 2025-04-07 | $0.00 | $116.18 | $1.04 |
| 2025-04-08 | $0.00 | $49.18 | $1.04 |
| 2025-04-09 | $0.00 | $199.95 | $0.99 |
| 2025-04-10 | $0.00 | $2,703.20 | $1.12 |
| 2025-04-11 | $0.00 | $95.69 | $1.07 |
| 2025-04-12 | $0.00 | $99.71 | $1.12 |
| 2025-04-13 | $0.00 | $2.37 | $1.18 |
| 2025-04-14 | $0.00 | $2.33 | $1.17 |
| 2025-04-17 | $0.00 | $109.96 | $1.13 |
| 2025-04-18 | $0.00 | $109.96 | $1.13 |
| 2025-04-19 | $0.00 | $341.56 | $1.14 |
| 2025-04-20 | $0.00 | $350.34 | $1.17 |
| 2025-04-21 | $0.00 | $351.14 | $1.17 |
| 2025-04-22 | $0.00 | $31.08 | $1.23 |
| 2025-04-23 | $0.00 | $5,255.57 | $1.31 |
| 2025-04-24 | $0.00 | $1,298.50 | $1.30 |
| 2025-04-25 | $0.00 | $1,638.63 | $1.40 |
| 2025-04-26 | $0.00 | $51.06 | $1.36 |
| 2025-04-27 | $0.00 | $51.06 | $1.36 |
| 2025-04-28 | $0.00 | $10,212.31 | $1.39 |
| 2025-04-29 | $0.00 | $10,213.08 | $1.39 |
| 2025-04-30 | $0.00 | $636.68 | $1.34 |
| 2025-05-01 | $0.00 | $2,361.80 | $1.34 |
| 2025-05-02 | $0.00 | $432.68 | $1.42 |
| 2025-05-03 | $0.00 | $521.98 | $1.31 |
| 2025-05-04 | $0.00 | $1,431.71 | $1.27 |
| 2025-05-05 | $0.00 | $135.57 | $1.26 |
| 2025-05-06 | $0.00 | $459.14 | $1.25 |
| 2025-05-07 | $0.00 | $1,527.97 | $1.27 |
| 2025-05-08 | $0.00 | $556.28 | $1.25 |
| 2025-05-09 | $0.00 | $6,468.74 | $1.37 |
| 2025-05-10 | $0.00 | $2,568.03 | $1.49 |
| 2025-05-11 | $0.00 | $40,407.53 | $1.74 |
| 2025-05-12 | $0.00 | $3,760.92 | $1.75 |
| 2025-05-13 | $0.00 | $4,042.34 | $1.93 |
| 2025-05-14 | $0.00 | $6,464.98 | $2.06 |
| 2025-05-15 | $0.00 | $10,222.36 | $1.95 |
| 2025-05-16 | $0.00 | $6,904.30 | $1.87 |
| 2025-05-17 | $0.00 | $3,485.41 | $1.79 |
| 2025-05-18 | $0.00 | $789.06 | $1.68 |
| 2025-05-19 | $0.00 | $10,083.62 | $1.89 |
| 2025-05-20 | $0.00 | $525.53 | $1.79 |
| 2025-05-21 | $0.00 | $115.35 | $1.80 |
| 2025-05-22 | $0.00 | $1,270.35 | $1.97 |
| 2025-05-23 | $0.00 | $1,626.51 | $2.13 |
| 2025-05-24 | $0.00 | $1,209.48 | $1.91 |
| 2025-05-25 | $0.00 | $5.83 | $1.88 |
| 2025-05-26 | $0.00 | $874.04 | $2.00 |
| 2025-05-27 | $0.00 | $863.08 | $1.97 |
| 2025-05-28 | $0.00 | $571.08 | $1.94 |
| 2025-05-29 | $0.00 | $565.06 | $1.92 |
| 2025-05-30 | $0.00 | $565.06 | $1.92 |
| 2025-05-31 | $0.00 | $323.38 | $1.65 |
| 2025-06-01 | $0.00 | $7,437.80 | $1.67 |
| 2025-06-02 | $0.00 | $7,393.37 | $1.66 |
| 2025-06-03 | $0.00 | $24.98 | $1.72 |
| 2025-06-04 | $0.00 | $226.25 | $1.67 |
| 2025-06-05 | $0.00 | $220.54 | $1.63 |
| 2025-06-06 | $0.00 | $2,099.21 | $1.54 |
| 2025-06-07 | $0.00 | $517.83 | $1.59 |
| 2025-06-08 | $0.00 | $517.83 | $1.59 |
| 2025-06-09 | $0.00 | $1,025.14 | $1.63 |
| 2025-06-10 | $0.00 | $25.80 | $1.70 |
| 2025-06-11 | $0.00 | $25.00 | $1.76 |
| 2025-06-12 | $0.00 | $5.50 | $1.69 |
| 2025-06-13 | $0.00 | $1,268.53 | $1.58 |
| 2025-06-14 | $0.00 | $224.98 | $1.51 |
| 2025-06-15 | $0.00 | $224.23 | $1.51 |
| 2025-06-16 | $0.00 | $5,466.89 | $1.52 |
| 2025-06-17 | $0.00 | $5,466.89 | $1.52 |
| 2025-06-18 | $0.00 | $7,355.97 | $1.44 |
| 2025-06-19 | $0.00 | $6,153.85 | $1.43 |
| 2025-06-20 | $0.00 | $902.33 | $1.41 |
| 2025-06-23 | $0.00 | $26,308.07 | $1.37 |
| 2025-06-24 | $0.00 | $26,308.07 | $1.37 |
| 2025-06-25 | $0.00 | $248.67 | $1.37 |
| 2025-06-26 | $0.00 | $21.99 | $1.33 |
| 2025-06-27 | $0.00 | $21.56 | $1.31 |
| 2025-07-05 | $0.00 | $100.46 | $1.31 |
| 2025-07-06 | $0.00 | $100.46 | $1.31 |
| 2025-07-07 | $0.00 | $103.16 | $1.34 |
| 2025-07-08 | $0.00 | $849.11 | $1.33 |
| 2025-07-09 | $0.00 | $24.88 | $1.35 |
| 2025-07-10 | $0.00 | $775.70 | $1.41 |
| 2025-07-11 | $0.00 | $26.74 | $1.52 |
| 2025-07-11 | $0.00 | $26.74 | $1.52 |
| 2025-07-12 | $0.00 | $26.74 | $1.52 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
