Soneium Bridged ASTR (Soneium) ASTR N/A
$0.0255 0.27% (1d)
Market Overview
Soneium Bridged ASTR (Soneium) current market price is $0.0255 with a 24 hour trading volume of $634.48K. The total available supply of Soneium Bridged ASTR (Soneium) is 284.87M ASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASTR price is 0.59% down in the last one hour.
The high price of the Soneium Bridged ASTR (Soneium) is $0.0263 and low price is $0.0252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged ASTR (Soneium) Rank
(Not Available)
Soneium Bridged ASTR (Soneium) Price
$0.0255
Market Cap
$0 0%
Fully Diluted Valuation
$7,262.49K
Trading Volume(24h)
$634.48K
Circulating Supply
0 ASTR
Total Supply
284.87M ASTR
Max Supply
(Not Available)
High(24h)
$0.0263
Low(24h)
$0.0252
All-time High
$0.0576 55.59%
20 Jan 2025
All-time Low
$0.004864 425.8%
06 Jul 2025
Cryptocurrency Soneium Bridged ASTR (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged ASTR (Soneium) Price Chart
1h
0.59%
24h
0.27%
7d
12.16%
14d
6.39%
30d
1.08%
60d
18.13%
200d
0%
1y
0%
Soneium Bridged ASTR (Soneium) Historical Data
Historical data of Soneium Bridged ASTR (Soneium) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $1,163,589.09 | $0.05 |
| 2025-01-21 | $0.00 | $1,179,589.35 | $0.05 |
| 2025-01-22 | $0.00 | $547,360.05 | $0.06 |
| 2025-01-23 | $0.00 | $1,593,940.08 | $0.05 |
| 2025-01-24 | $0.00 | $1,282,419.78 | $0.05 |
| 2025-01-25 | $0.00 | $988,046.81 | $0.05 |
| 2025-01-26 | $0.00 | $914,325.93 | $0.05 |
| 2025-01-27 | $0.00 | $717,354.43 | $0.05 |
| 2025-01-28 | $0.00 | $1,937,573.15 | $0.05 |
| 2025-01-29 | $0.00 | $983,403.74 | $0.05 |
| 2025-01-30 | $0.00 | $1,189,876.23 | $0.05 |
| 2025-01-31 | $0.00 | $835,870.51 | $0.05 |
| 2025-02-01 | $0.00 | $1,136,144.88 | $0.05 |
| 2025-02-02 | $0.00 | $773,930.34 | $0.05 |
| 2025-02-03 | $0.00 | $245,563.06 | $0.04 |
| 2025-02-04 | $0.00 | $43,166.98 | $0.04 |
| 2025-02-05 | $0.00 | $323,445.29 | $0.04 |
| 2025-02-06 | $0.00 | $705,387.29 | $0.04 |
| 2025-02-07 | $0.00 | $237,329.30 | $0.04 |
| 2025-02-08 | $0.00 | $582,248.32 | $0.04 |
| 2025-02-09 | $0.00 | $486,456.17 | $0.04 |
| 2025-02-10 | $0.00 | $460,724.92 | $0.04 |
| 2025-02-11 | $0.00 | $193,472.60 | $0.04 |
| 2025-02-12 | $0.00 | $586,031.23 | $0.04 |
| 2025-02-13 | $0.00 | $750,967.55 | $0.04 |
| 2025-02-14 | $0.00 | $586,417.52 | $0.04 |
| 2025-02-15 | $0.00 | $375,585.83 | $0.04 |
| 2025-02-16 | $0.00 | $545,273.99 | $0.04 |
| 2025-02-17 | $0.00 | $562,202.21 | $0.04 |
| 2025-02-18 | $0.00 | $369,814.60 | $0.04 |
| 2025-02-19 | $0.00 | $562,661.47 | $0.04 |
| 2025-02-20 | $0.00 | $844,864.22 | $0.04 |
| 2025-02-21 | $0.00 | $763,264.72 | $0.04 |
| 2025-02-22 | $0.00 | $2,382,082.19 | $0.04 |
| 2025-02-23 | $0.00 | $1,899,753.58 | $0.05 |
| 2025-02-24 | $0.00 | $1,535,022.78 | $0.04 |
| 2025-02-25 | $0.00 | $1,316,958.69 | $0.04 |
| 2025-02-26 | $0.00 | $1,344,390.20 | $0.04 |
| 2025-02-27 | $0.00 | $1,747,410.65 | $0.04 |
| 2025-02-28 | $0.00 | $2,126,315.75 | $0.04 |
| 2025-03-01 | $0.00 | $3,577,467.91 | $0.04 |
| 2025-03-02 | $0.00 | $2,055,861.45 | $0.04 |
| 2025-03-03 | $0.00 | $3,691,380.74 | $0.04 |
| 2025-03-04 | $0.00 | $1,419,249.64 | $0.03 |
| 2025-03-05 | $0.00 | $1,620,032.87 | $0.03 |
| 2025-03-06 | $0.00 | $826,087.49 | $0.03 |
| 2025-03-07 | $0.00 | $864,204.21 | $0.03 |
| 2025-03-08 | $0.00 | $1,570,012.96 | $0.03 |
| 2025-03-09 | $0.00 | $902,858.52 | $0.03 |
| 2025-03-10 | $0.00 | $1,008,042.09 | $0.03 |
| 2025-03-11 | $0.00 | $1,246,980.77 | $0.03 |
| 2025-03-12 | $0.00 | $1,564,435.30 | $0.03 |
| 2025-03-13 | $0.00 | $1,443,614.39 | $0.03 |
| 2025-03-14 | $0.00 | $697,961.11 | $0.03 |
| 2025-03-15 | $0.00 | $1,127,460.11 | $0.03 |
| 2025-03-16 | $0.00 | $661,914.65 | $0.03 |
| 2025-03-17 | $0.00 | $825,568.07 | $0.03 |
| 2025-03-18 | $0.00 | $1,086,004.58 | $0.03 |
| 2025-03-19 | $0.00 | $1,211,680.13 | $0.03 |
| 2025-03-20 | $0.00 | $655,989.54 | $0.03 |
| 2025-03-21 | $0.00 | $1,228,786.80 | $0.03 |
| 2025-03-22 | $0.00 | $1,095,405.17 | $0.03 |
| 2025-03-23 | $0.00 | $881,391.66 | $0.03 |
| 2025-03-24 | $0.00 | $865,568.40 | $0.03 |
| 2025-03-25 | $0.00 | $840,956.31 | $0.03 |
| 2025-03-26 | $0.00 | $647,099.91 | $0.03 |
| 2025-03-27 | $0.00 | $1,529,403.18 | $0.03 |
| 2025-03-28 | $0.00 | $971,483.81 | $0.03 |
| 2025-03-29 | $0.00 | $1,975,158.42 | $0.03 |
| 2025-03-30 | $0.00 | $1,300,527.68 | $0.03 |
| 2025-03-31 | $0.00 | $1,646,732.61 | $0.03 |
| 2025-04-01 | $0.00 | $1,356,887.64 | $0.03 |
| 2025-04-02 | $0.00 | $998,744.97 | $0.03 |
| 2025-04-03 | $0.00 | $1,610,963.09 | $0.03 |
| 2025-04-04 | $0.00 | $2,397,368.71 | $0.03 |
| 2025-04-05 | $0.00 | $1,982,518.01 | $0.03 |
| 2025-04-06 | $0.00 | $498,125.80 | $0.03 |
| 2025-04-07 | $0.00 | $1,570,196.64 | $0.02 |
| 2025-04-08 | $0.00 | $1,722,670.30 | $0.02 |
| 2025-04-09 | $0.00 | $1,484,621.52 | $0.02 |
| 2025-04-10 | $0.00 | $2,226,576.42 | $0.03 |
| 2025-04-11 | $0.00 | $396,162.89 | $0.02 |
| 2025-04-12 | $0.00 | $847,242.77 | $0.03 |
| 2025-04-13 | $0.00 | $1,307,740.28 | $0.03 |
| 2025-04-14 | $0.00 | $1,462,198.19 | $0.03 |
| 2025-04-15 | $0.00 | $1,188,759.34 | $0.03 |
| 2025-04-16 | $0.00 | $634,808.54 | $0.03 |
| 2025-04-17 | $0.00 | $884,961.19 | $0.03 |
| 2025-04-18 | $0.00 | $724,890.58 | $0.03 |
| 2025-04-19 | $0.00 | $335,304.14 | $0.03 |
| 2025-04-20 | $0.00 | $788,006.43 | $0.03 |
| 2025-04-21 | $0.00 | $793,192.34 | $0.03 |
| 2025-04-22 | $0.00 | $1,078,265.26 | $0.03 |
| 2025-04-23 | $0.00 | $992,796.23 | $0.03 |
| 2025-04-24 | $0.00 | $1,014,796.02 | $0.03 |
| 2025-04-25 | $0.00 | $842,983.18 | $0.03 |
| 2025-04-26 | $0.00 | $867,473.30 | $0.03 |
| 2025-04-27 | $0.00 | $1,173,347.76 | $0.03 |
| 2025-04-28 | $0.00 | $811,832.09 | $0.03 |
| 2025-04-29 | $0.00 | $1,030,882.88 | $0.03 |
| 2025-04-30 | $0.00 | $992,153.50 | $0.03 |
| 2025-05-01 | $0.00 | $212,033.94 | $0.03 |
| 2025-05-02 | $0.00 | $725,282.94 | $0.03 |
| 2025-05-03 | $0.00 | $675,624.59 | $0.03 |
| 2025-05-04 | $0.00 | $532,954.97 | $0.03 |
| 2025-05-05 | $0.00 | $362,559.62 | $0.03 |
| 2025-05-06 | $0.00 | $767,309.75 | $0.03 |
| 2025-05-07 | $0.00 | $786,714.18 | $0.03 |
| 2025-05-08 | $0.00 | $712,809.11 | $0.03 |
| 2025-05-09 | $0.00 | $1,785,288.08 | $0.03 |
| 2025-05-10 | $0.00 | $1,709,586.18 | $0.03 |
| 2025-05-11 | $0.00 | $1,215,515.79 | $0.03 |
| 2025-05-12 | $0.00 | $1,274,854.47 | $0.03 |
| 2025-05-13 | $0.00 | $3,127,500.28 | $0.03 |
| 2025-05-14 | $0.00 | $1,218,316.30 | $0.03 |
| 2025-05-15 | $0.00 | $259,916.94 | $0.03 |
| 2025-05-16 | $0.00 | $1,393,582.81 | $0.03 |
| 2025-05-17 | $0.00 | $988,089.00 | $0.03 |
| 2025-05-18 | $0.00 | $464,100.72 | $0.03 |
| 2025-05-19 | $0.00 | $791,462.15 | $0.03 |
| 2025-05-20 | $0.00 | $1,066,990.13 | $0.03 |
| 2025-05-21 | $0.00 | $125,086.94 | $0.03 |
| 2025-05-22 | $0.00 | $721,961.62 | $0.03 |
| 2025-05-23 | $0.00 | $655,467.34 | $0.03 |
| 2025-05-24 | $0.00 | $1,307,277.15 | $0.03 |
| 2025-05-25 | $0.00 | $766,316.36 | $0.03 |
| 2025-05-26 | $0.00 | $198,408.95 | $0.03 |
| 2025-05-27 | $0.00 | $264,356.14 | $0.03 |
| 2025-05-28 | $0.00 | $701,059.89 | $0.03 |
| 2025-05-29 | $0.00 | $450,149.35 | $0.03 |
| 2025-05-30 | $0.00 | $1,007,050.92 | $0.03 |
| 2025-05-31 | $0.00 | $983,480.34 | $0.03 |
| 2025-06-01 | $0.00 | $801,600.03 | $0.03 |
| 2025-06-02 | $0.00 | $64,707.55 | $0.03 |
| 2025-06-03 | $0.00 | $655,333.09 | $0.03 |
| 2025-06-04 | $0.00 | $630,490.99 | $0.03 |
| 2025-06-05 | $0.00 | $826,435.36 | $0.03 |
| 2025-06-06 | $0.00 | $1,303,450.71 | $0.03 |
| 2025-06-07 | $0.00 | $331,443.93 | $0.03 |
| 2025-06-08 | $0.00 | $705,471.90 | $0.03 |
| 2025-06-09 | $0.00 | $490,647.66 | $0.03 |
| 2025-06-10 | $0.00 | $773,991.87 | $0.03 |
| 2025-06-11 | $0.00 | $1,946,318.84 | $0.03 |
| 2025-06-12 | $0.00 | $931,290.16 | $0.03 |
| 2025-06-13 | $0.00 | $997,245.37 | $0.03 |
| 2025-06-14 | $0.00 | $1,166,636.09 | $0.03 |
| 2025-06-15 | $0.00 | $419,156.62 | $0.02 |
| 2025-06-16 | $0.00 | $439,754.82 | $0.03 |
| 2025-06-17 | $0.00 | $551,664.96 | $0.03 |
| 2025-06-18 | $0.00 | $521,505.98 | $0.02 |
| 2025-06-19 | $0.00 | $672,500.84 | $0.02 |
| 2025-06-20 | $0.00 | $402,522.81 | $0.02 |
| 2025-06-21 | $0.00 | $501,171.96 | $0.02 |
| 2025-06-22 | $0.00 | $815,355.78 | $0.02 |
| 2025-06-23 | $0.00 | $628,741.27 | $0.02 |
| 2025-06-24 | $0.00 | $752,690.96 | $0.02 |
| 2025-06-25 | $0.00 | $121,565.20 | $0.02 |
| 2025-06-26 | $0.00 | $643,404.07 | $0.02 |
| 2025-06-27 | $0.00 | $768,893.29 | $0.02 |
| 2025-06-28 | $0.00 | $602,805.66 | $0.02 |
| 2025-06-29 | $0.00 | $245,973.52 | $0.02 |
| 2025-06-30 | $0.00 | $210,436.31 | $0.02 |
| 2025-07-01 | $0.00 | $341,517.08 | $0.02 |
| 2025-07-02 | $0.00 | $326,862.49 | $0.02 |
| 2025-07-03 | $0.00 | $816,366.64 | $0.02 |
| 2025-07-04 | $0.00 | $914,381.03 | $0.02 |
| 2025-07-05 | $0.00 | $1,070,415.12 | $0.02 |
| 2025-07-06 | $0.00 | $802,899.46 | $0.01 |
| 2025-07-07 | $0.00 | $1,254,117.68 | $0.02 |
| 2025-07-08 | $0.00 | $318,656.27 | $0.02 |
| 2025-07-09 | $0.00 | $105,352.28 | $0.02 |
| 2025-07-09 | $0.00 | $223,536.23 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
