SONE SONE #4851
$1.00 1.31% (1d)
Market Overview
SONE current market price is $1.00 with a 24 hour trading volume of $7,400. The total available supply of SONE is 480.24K SONE. It has secured Rank 4851 in the cryptocurrency market with a marketcap of $480.78K. The SONE price is 0% down in the last one hour.
The high price of the SONE is $1.00 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SONE Rank
4851
SONE Price
$1.00
Market Cap
$480.78K 1.08%
Fully Diluted Valuation
$480.78K
Trading Volume(24h)
$7,400
Circulating Supply
480.24K SONE
Total Supply
480.24K SONE
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.979
All-time High
$1.07 6.77%
03 Feb 2025
All-time Low
$0.869 15.19%
17 May 2025
Cryptocurrency SONE Calculator
Want to convert more cryptocurrencies?
SONE Price Chart
1h
0%
24h
1.31%
7d
0.41%
14d
0.37%
30d
1.72%
60d
1.1%
200d
0%
1y
0%
SONE Historical Data
Historical data of SONE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $481,252.94 | $8.36 | $1.00 |
| 2025-01-22 | $481,137.77 | $8.36 | $1.00 |
| 2025-01-23 | $479,708.59 | $31,231.90 | $1.00 |
| 2025-01-24 | $481,481.80 | $21,226.72 | $1.00 |
| 2025-01-25 | $480,517.17 | $30,238.40 | $1.00 |
| 2025-01-26 | $479,551.83 | $26,601.78 | $1.00 |
| 2025-01-27 | $478,854.92 | $43,381.62 | $1.00 |
| 2025-01-28 | $481,657.37 | $54,850.09 | $1.00 |
| 2025-01-29 | $477,653.59 | $77.74 | $1.00 |
| 2025-01-30 | $479,182.56 | $46,134.53 | $0.99 |
| 2025-01-31 | $477,900.94 | $32,742.20 | $0.99 |
| 2025-02-01 | $478,557.36 | $44,294.11 | $1.00 |
| 2025-02-02 | $479,216.92 | $45,245.99 | $1.00 |
| 2025-02-03 | $485,017.52 | $26,307.93 | $1.00 |
| 2025-02-04 | $513,176.67 | $44,955.42 | $1.07 |
| 2025-02-05 | $480,413.60 | $32,131.34 | $1.00 |
| 2025-02-06 | $475,987.97 | $261.43 | $0.99 |
| 2025-02-07 | $478,817.03 | $26,973.54 | $1.00 |
| 2025-02-08 | $480,440.35 | $53.01 | $1.00 |
| 2025-02-09 | $481,970.10 | $49,649.70 | $1.00 |
| 2025-02-10 | $481,587.71 | $33,511.24 | $1.00 |
| 2025-02-11 | $479,864.57 | $40,660.04 | $1.00 |
| 2025-02-12 | $477,667.09 | $54,994.18 | $0.99 |
| 2025-02-13 | $477,609.73 | $54,442.94 | $0.99 |
| 2025-02-14 | $478,231.98 | $791.89 | $1.00 |
| 2025-02-15 | $477,343.67 | $57,019.34 | $0.99 |
| 2025-02-16 | $476,507.40 | $46,070.69 | $0.99 |
| 2025-02-17 | $479,295.90 | $79,675.85 | $1.00 |
| 2025-02-18 | $477,620.12 | $417.17 | $0.99 |
| 2025-02-19 | $477,742.33 | $146.66 | $0.99 |
| 2025-02-20 | $475,446.26 | $83,569.13 | $0.99 |
| 2025-02-21 | $477,532.34 | $70,587.69 | $0.99 |
| 2025-02-22 | $477,448.52 | $20.82 | $0.99 |
| 2025-02-23 | $476,321.52 | $90,520.32 | $0.99 |
| 2025-02-24 | $481,317.67 | $96,332.78 | $1.00 |
| 2025-02-25 | $473,922.56 | $162,129.03 | $0.99 |
| 2025-02-26 | $479,020.73 | $65,036.89 | $1.00 |
| 2025-02-27 | $478,149.51 | $53,427.45 | $1.00 |
| 2025-02-28 | $452,100.52 | $28,101.38 | $0.94 |
| 2025-03-01 | $470,829.80 | $58,216.62 | $0.97 |
| 2025-03-02 | $471,818.50 | $69,137.82 | $0.98 |
| 2025-03-03 | $469,016.58 | $53,243.74 | $0.98 |
| 2025-03-04 | $476,226.47 | $112,767.60 | $0.99 |
| 2025-03-05 | $479,254.18 | $39,156.48 | $1.00 |
| 2025-03-06 | $476,391.45 | $43,872.11 | $0.99 |
| 2025-03-07 | $478,415.77 | $23,186.74 | $1.00 |
| 2025-03-08 | $479,653.10 | $32,068.11 | $1.00 |
| 2025-03-09 | $478,255.95 | $41,131.89 | $1.00 |
| 2025-03-10 | $479,092.81 | $36,533.42 | $1.00 |
| 2025-03-11 | $461,793.35 | $14.27 | $0.96 |
| 2025-03-12 | $474,484.54 | $96,369.78 | $0.99 |
| 2025-03-13 | $478,700.33 | $36,030.14 | $1.00 |
| 2025-03-14 | $476,330.26 | $820.59 | $0.99 |
| 2025-03-15 | $476,758.56 | $18,072.16 | $0.99 |
| 2025-03-16 | $475,827.90 | $13,987.64 | $0.99 |
| 2025-03-17 | $475,046.22 | $11,983.03 | $0.99 |
| 2025-03-18 | $473,208.77 | $12,519.57 | $0.99 |
| 2025-03-19 | $469,642.26 | $43,805.82 | $0.98 |
| 2025-03-20 | $473,882.89 | $20,226.34 | $0.99 |
| 2025-03-21 | $472,905.68 | $193.52 | $0.99 |
| 2025-03-22 | $475,737.11 | $15,210.83 | $0.99 |
| 2025-03-23 | $476,139.01 | $15,967.21 | $0.99 |
| 2025-03-24 | $476,529.81 | $9,924.62 | $0.99 |
| 2025-03-25 | $481,976.85 | $1.05 | $1.00 |
| 2025-03-26 | $477,992.60 | $13,221.29 | $0.99 |
| 2025-03-27 | $473,661.77 | $3,969.06 | $0.99 |
| 2025-03-28 | $475,022.89 | $14,412.56 | $0.99 |
| 2025-03-29 | $473,283.00 | $19,902.22 | $0.99 |
| 2025-03-30 | $474,951.12 | $20,280.56 | $0.99 |
| 2025-03-31 | $476,978.24 | $11,951.66 | $0.99 |
| 2025-04-01 | $474,742.71 | $18,690.80 | $0.99 |
| 2025-04-02 | $472,555.60 | $12,784.35 | $0.98 |
| 2025-04-03 | $473,324.98 | $8,606.78 | $0.98 |
| 2025-04-04 | $473,988.64 | $13,333.08 | $0.99 |
| 2025-04-05 | $475,003.63 | $7,106.74 | $0.99 |
| 2025-04-06 | $474,870.78 | $7,771.02 | $0.98 |
| 2025-04-07 | $472,090.93 | $23,437.07 | $0.99 |
| 2025-04-08 | $477,301.99 | $493.59 | $1.00 |
| 2025-04-09 | $476,654.25 | $8,947.12 | $0.99 |
| 2025-04-10 | $477,730.20 | $10,974.33 | $0.99 |
| 2025-04-11 | $476,950.56 | $9,149.60 | $0.99 |
| 2025-04-12 | $478,051.68 | $32.85 | $1.00 |
| 2025-04-13 | $479,483.20 | $17,238.37 | $1.00 |
| 2025-04-14 | $478,798.13 | $8,460.99 | $1.00 |
| 2025-04-15 | $480,405.19 | $8,916.44 | $1.00 |
| 2025-04-16 | $482,664.72 | $10,352.61 | $1.01 |
| 2025-04-17 | $479,331.43 | $1.25 | $1.00 |
| 2025-04-18 | $478,434.89 | $8,170.50 | $1.00 |
| 2025-04-19 | $477,698.39 | $8,294.75 | $0.99 |
| 2025-04-20 | $478,504.86 | $40,972.74 | $1.00 |
| 2025-04-21 | $478,978.11 | $16,521.47 | $1.00 |
| 2025-04-22 | $478,608.50 | $63.20 | $1.00 |
| 2025-04-23 | $479,646.62 | $2.28 | $1.00 |
| 2025-04-24 | $477,880.20 | $1.10 | $1.00 |
| 2025-04-25 | $479,251.23 | $8,233.94 | $1.00 |
| 2025-04-26 | $478,737.66 | $9,050.18 | $1.00 |
| 2025-04-27 | $479,397.44 | $6,398.69 | $1.00 |
| 2025-04-28 | $478,320.48 | $5,236.65 | $1.00 |
| 2025-04-29 | $478,880.95 | $5,791.69 | $1.00 |
| 2025-04-30 | $478,674.92 | $62.67 | $1.00 |
| 2025-05-01 | $479,616.40 | $4,877.40 | $1.00 |
| 2025-05-02 | $479,112.53 | $7.81 | $1.00 |
| 2025-05-03 | $477,537.57 | $2.22 | $0.99 |
| 2025-05-04 | $478,982.60 | $13,355.62 | $1.00 |
| 2025-05-05 | $478,949.75 | $14,046.89 | $1.00 |
| 2025-05-06 | $479,270.06 | $6.70 | $1.00 |
| 2025-05-07 | $477,266.42 | $2,117.63 | $0.99 |
| 2025-05-08 | $478,759.86 | $35,894.93 | $1.00 |
| 2025-05-09 | $479,816.63 | $25,134.15 | $1.00 |
| 2025-05-10 | $476,670.75 | $11,121.85 | $0.99 |
| 2025-05-11 | $475,099.63 | $22,287.33 | $1.00 |
| 2025-05-12 | $476,190.62 | $11,733.88 | $0.99 |
| 2025-05-13 | $474,415.15 | $7,370.15 | $0.99 |
| 2025-05-14 | $474,375.21 | $20,768.91 | $0.99 |
| 2025-05-15 | $462,209.18 | $1,779.04 | $0.96 |
| 2025-05-16 | $475,441.92 | $3,670.81 | $0.99 |
| 2025-05-17 | $471,653.37 | $14,057.85 | $0.98 |
| 2025-05-18 | $451,263.90 | $9,345.21 | $0.94 |
| 2025-05-19 | $474,901.00 | $4,901.78 | $0.99 |
| 2025-05-20 | $469,744.07 | $4,033.72 | $0.98 |
| 2025-05-21 | $468,529.56 | $3,099.08 | $0.98 |
| 2025-05-22 | $474,028.86 | $2,737.72 | $0.99 |
| 2025-05-23 | $463,607.42 | $7,749.36 | $0.96 |
| 2025-05-24 | $471,690.32 | $6,299.15 | $0.98 |
| 2025-05-25 | $472,444.51 | $4,077.08 | $0.98 |
| 2025-05-26 | $448,690.32 | $6,485.30 | $0.93 |
| 2025-05-27 | $472,390.41 | $11,362.66 | $0.98 |
| 2025-05-28 | $463,962.92 | $292.19 | $0.97 |
| 2025-05-29 | $468,034.75 | $18.51 | $0.97 |
| 2025-05-30 | $474,078.65 | $4,667.19 | $0.99 |
| 2025-05-31 | $475,517.52 | $3,370.32 | $0.99 |
| 2025-06-01 | $474,041.95 | $20,849.21 | $0.99 |
| 2025-06-02 | $475,042.77 | $459.58 | $0.99 |
| 2025-06-03 | $475,734.92 | $4,173.10 | $0.99 |
| 2025-06-04 | $474,269.82 | $25,492.83 | $0.99 |
| 2025-06-05 | $477,576.45 | $17,721.52 | $0.99 |
| 2025-06-06 | $482,723.98 | $61,635.39 | $1.01 |
| 2025-06-07 | $481,893.64 | $21,121.82 | $1.00 |
| 2025-06-08 | $482,569.32 | $9,659.84 | $1.00 |
| 2025-06-09 | $481,491.52 | $3,281.95 | $1.00 |
| 2025-06-10 | $481,935.23 | $2,090.45 | $1.00 |
| 2025-06-11 | $481,540.62 | $9,136.24 | $1.00 |
| 2025-06-12 | $486,358.81 | $992.25 | $1.01 |
| 2025-06-13 | $487,969.97 | $4,372.05 | $1.02 |
| 2025-06-14 | $506,316.26 | $39,011.55 | $1.05 |
| 2025-06-15 | $506,279.24 | $50,586.98 | $1.05 |
| 2025-06-16 | $492,434.49 | $1,711.65 | $1.02 |
| 2025-06-17 | $490,623.66 | $1,237.92 | $1.02 |
| 2025-06-18 | $484,733.55 | $1,610.41 | $1.01 |
| 2025-06-19 | $486,974.80 | $7,903.25 | $1.01 |
| 2025-06-20 | $481,457.92 | $1,302.81 | $1.00 |
| 2025-06-21 | $495,028.78 | $2,286.48 | $1.02 |
| 2025-06-22 | $505,642.16 | $14,242.34 | $1.06 |
| 2025-06-23 | $480,337.71 | $59,118.27 | $1.00 |
| 2025-06-24 | $482,558.31 | $3,131.74 | $1.00 |
| 2025-06-25 | $482,659.25 | $7,384.36 | $1.01 |
| 2025-06-26 | $481,653.01 | $2,839.89 | $1.00 |
| 2025-06-27 | $482,017.50 | $3,065.91 | $1.00 |
| 2025-06-28 | $481,710.82 | $1,538.49 | $1.00 |
| 2025-06-29 | $479,128.08 | $10,031.68 | $1.00 |
| 2025-06-30 | $478,370.63 | $5,967.34 | $1.00 |
| 2025-07-01 | $481,491.07 | $2,164.42 | $1.00 |
| 2025-07-02 | $481,390.16 | $2,918.08 | $1.00 |
| 2025-07-03 | $478,095.85 | $2,130.33 | $1.00 |
| 2025-07-04 | $481,126.08 | $1,018.42 | $1.00 |
| 2025-07-05 | $480,212.73 | $1,336.49 | $1.00 |
| 2025-07-06 | $479,784.00 | $1,315.12 | $1.00 |
| 2025-07-07 | $482,490.32 | $2,657.21 | $1.01 |
| 2025-07-08 | $479,768.18 | $5,976.14 | $1.00 |
| 2025-07-09 | $478,585.93 | $2,046.72 | $1.00 |
| 2025-07-10 | $480,061.39 | $2,596.30 | $1.00 |
| 2025-07-10 | $479,402.68 | $2,783.44 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
