N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $7,528,379.72 | $797,198.59 | $0.47 |
| 2024-07-16 | $7,713,531.98 | $803,556.84 | $0.49 |
| 2024-07-17 | $8,006,004.22 | $549,498.27 | $0.50 |
| 2024-07-18 | $7,510,383.47 | $899,211.87 | $0.47 |
| 2024-07-19 | $7,480,059.60 | $810,414.83 | $0.47 |
| 2024-07-20 | $7,910,773.05 | $1,171,441.68 | $0.50 |
| 2024-07-21 | $7,677,509.80 | $837,093.96 | $0.48 |
| 2024-07-22 | $7,831,676.44 | $738,055.88 | $0.49 |
| 2024-07-23 | $7,442,825.81 | $753,796.41 | $0.47 |
| 2024-07-24 | $8,373,617.73 | $1,339,754.10 | $0.53 |
| 2024-07-25 | $7,942,965.06 | $882,081.79 | $0.50 |
| 2024-07-26 | $7,452,399.31 | $909,929.92 | $0.47 |
| 2024-07-27 | $7,796,970.27 | $752,303.22 | $0.49 |
| 2024-07-28 | $7,770,059.21 | $748,873.66 | $0.49 |
| 2024-07-29 | $7,368,930.31 | $633,840.73 | $0.46 |
| 2024-07-30 | $7,473,060.29 | $753,842.42 | $0.47 |
| 2024-07-31 | $7,051,682.30 | $890,386.16 | $0.44 |
| 2024-08-01 | $7,285,387.28 | $952,156.94 | $0.46 |
| 2024-08-02 | $6,945,926.95 | $1,642,249.79 | $0.44 |
| 2024-08-03 | $6,759,919.40 | $903,965.26 | $0.43 |
| 2024-08-04 | $6,440,099.05 | $665,411.27 | $0.41 |
| 2024-08-05 | $6,259,037.46 | $673,186.78 | $0.39 |
| 2024-08-06 | $5,907,270.81 | $865,536.88 | $0.37 |
| 2024-08-07 | $5,729,359.73 | $670,813.59 | $0.36 |
| 2024-08-08 | $3,481,380.12 | $3,424,096.63 | $0.22 |
| 2024-08-09 | $3,598,150.55 | $1,539,461.96 | $0.23 |
| 2024-08-10 | $3,340,552.69 | $915,894.12 | $0.21 |
| 2024-08-11 | $3,540,495.96 | $1,086,541.42 | $0.22 |
| 2024-08-12 | $3,209,122.84 | $627,660.89 | $0.20 |
| 2024-08-13 | $3,422,812.65 | $1,237,044.64 | $0.22 |
| 2024-08-14 | $3,564,147.82 | $687,333.51 | $0.23 |
| 2024-08-15 | $3,315,438.42 | $560,041.11 | $0.21 |
| 2024-08-16 | $3,086,312.87 | $594,935.07 | $0.19 |
| 2024-08-17 | $2,984,820.85 | $382,640.33 | $0.19 |
| 2024-08-18 | $2,966,044.25 | $403,019.08 | $0.19 |
| 2024-08-19 | $3,015,990.01 | $592,664.72 | $0.19 |
| 2024-08-20 | $2,827,179.76 | $735,472.75 | $0.18 |
| 2024-08-21 | $2,704,741.67 | $625,744.40 | $0.17 |
| 2024-08-22 | $2,511,751.37 | $596,389.37 | $0.16 |
| 2024-08-23 | $2,130,777.99 | $699,295.45 | $0.13 |
| 2024-08-24 | $2,188,163.40 | $964,404.27 | $0.14 |
| 2024-08-25 | $2,216,763.16 | $624,505.57 | $0.14 |
| 2024-08-26 | $2,225,002.21 | $605,356.86 | $0.14 |
| 2024-08-27 | $2,090,927.39 | $519,214.60 | $0.13 |
| 2024-08-28 | $1,981,898.95 | $364,827.75 | $0.12 |
| 2024-08-29 | $1,906,705.08 | $488,406.91 | $0.12 |
| 2024-08-30 | $1,827,552.60 | $384,592.94 | $0.12 |
| 2024-08-31 | $1,960,288.09 | $385,249.35 | $0.12 |
| 2024-09-01 | $1,947,860.56 | $495,671.44 | $0.12 |
| 2024-09-02 | $1,807,608.91 | $335,233.51 | $0.11 |
| 2024-09-03 | $1,855,504.79 | $402,672.26 | $0.12 |
| 2024-09-04 | $1,935,835.67 | $339,404.33 | $0.12 |
| 2024-09-05 | $1,924,199.77 | $482,251.27 | $0.12 |
| 2024-09-06 | $1,932,026.27 | $344,580.28 | $0.12 |
| 2024-09-07 | $1,886,436.62 | $575,380.26 | $0.12 |
| 2024-09-08 | $2,071,147.50 | $600,513.53 | $0.13 |
| 2024-09-09 | $1,993,275.74 | $340,511.97 | $0.13 |
| 2024-09-10 | $2,075,983.12 | $389,556.75 | $0.13 |
| 2024-09-11 | $2,131,012.58 | $507,198.67 | $0.13 |
| 2024-09-12 | $2,078,391.26 | $373,247.79 | $0.13 |
| 2024-09-13 | $2,059,802.38 | $377,068.47 | $0.13 |
| 2024-09-14 | $2,064,633.26 | $394,784.98 | $0.13 |
| 2024-09-15 | $2,190,293.95 | $358,194.20 | $0.14 |
| 2024-09-16 | $2,686,094.40 | $706,382.58 | $0.17 |
| 2024-09-17 | $2,188,319.31 | $772,817.84 | $0.14 |
| 2024-09-18 | $2,355,329.83 | $570,485.88 | $0.15 |
| 2024-09-19 | $2,555,527.53 | $563,555.15 | $0.16 |
| 2024-09-20 | $2,558,903.49 | $515,119.66 | $0.16 |
| 2024-09-21 | $2,747,437.64 | $364,517.00 | $0.17 |
| 2024-09-22 | $2,968,711.66 | $736,668.11 | $0.19 |
| 2024-09-23 | $3,723,043.78 | $1,188,662.20 | $0.24 |
| 2024-09-24 | $2,978,997.16 | $557,427.93 | $0.19 |
| 2024-09-25 | $3,484,473.15 | $628,141.34 | $0.22 |
| 2024-09-26 | $4,261,636.17 | $1,136,168.64 | $0.27 |
| 2024-09-27 | $9,050,592.87 | $5,351,449.83 | $0.57 |
| 2024-09-28 | $7,325,895.59 | $3,821,371.81 | $0.46 |
| 2024-09-29 | $6,437,047.08 | $1,681,641.92 | $0.41 |
| 2024-09-30 | $5,784,081.74 | $1,178,821.36 | $0.36 |
| 2024-10-01 | $5,398,940.17 | $1,033,830.08 | $0.35 |
| 2024-10-02 | $6,542,036.61 | $2,243,068.00 | $0.41 |
| 2024-10-03 | $6,110,259.08 | $1,914,624.95 | $0.38 |
| 2024-10-04 | $5,639,140.09 | $840,635.65 | $0.36 |
| 2024-10-05 | $5,893,224.38 | $952,067.41 | $0.37 |
| 2024-10-06 | $5,703,837.99 | $614,585.21 | $0.36 |
| 2024-10-07 | $5,623,509.94 | $638,890.25 | $0.35 |
| 2024-10-08 | $4,965,038.22 | $1,084,691.64 | $0.31 |
| 2024-10-09 | $5,232,856.81 | $930,389.33 | $0.33 |
| 2024-10-10 | $5,257,346.23 | $1,478,147.28 | $0.33 |
| 2024-10-11 | $5,073,672.89 | $663,417.48 | $0.32 |
| 2024-10-12 | $5,477,906.56 | $669,138.25 | $0.35 |
| 2024-10-13 | $4,927,881.17 | $663,232.32 | $0.31 |
| 2024-10-14 | $5,197,644.19 | $622,821.60 | $0.33 |
| 2024-10-15 | $5,042,030.76 | $725,592.41 | $0.32 |
| 2024-10-16 | $4,987,049.18 | $957,043.94 | $0.31 |
| 2024-10-17 | $4,820,201.85 | $464,622.95 | $0.30 |
| 2024-10-18 | $4,552,838.07 | $700,496.92 | $0.29 |
| 2024-10-19 | $4,664,428.21 | $543,077.26 | $0.29 |
| 2024-10-20 | $4,491,270.95 | $469,221.79 | $0.28 |
| 2024-10-21 | $4,863,676.32 | $558,166.10 | $0.31 |
| 2024-10-22 | $4,580,146.71 | $677,383.01 | $0.29 |
| 2024-10-23 | $4,328,196.80 | $442,427.38 | $0.27 |
| 2024-10-24 | $4,409,099.00 | $574,898.11 | $0.28 |
| 2024-10-25 | $4,463,007.41 | $823,910.13 | $0.28 |
| 2024-10-26 | $4,516,699.80 | $812,696.89 | $0.29 |
| 2024-10-27 | $4,805,151.99 | $953,351.65 | $0.30 |
| 2024-10-28 | $4,470,620.55 | $1,452,060.87 | $0.28 |
| 2024-10-29 | $4,799,943.49 | $696,950.66 | $0.30 |
| 2024-10-30 | $4,699,102.41 | $1,118,985.54 | $0.30 |
| 2024-10-31 | $4,888,615.46 | $1,173,080.77 | $0.31 |
| 2024-11-01 | $4,479,638.37 | $1,028,380.63 | $0.28 |
| 2024-11-02 | $4,428,481.74 | $1,014,875.31 | $0.28 |
| 2024-11-03 | $4,626,228.00 | $1,080,825.53 | $0.29 |
| 2024-11-04 | $4,378,850.45 | $1,272,929.43 | $0.28 |
| 2024-11-05 | $4,208,710.98 | $1,807,879.45 | $0.26 |
| 2024-11-06 | $4,287,208.99 | $1,849,470.61 | $0.27 |
| 2024-11-07 | $4,697,653.84 | $1,750,006.27 | $0.30 |
| 2024-11-08 | $4,312,784.73 | $4,123,250.61 | $0.27 |
| 2024-11-09 | $4,082,105.84 | $735,233.01 | $0.26 |
| 2024-11-10 | $4,176,609.68 | $1,382,197.53 | $0.26 |
| 2024-11-11 | $3,955,694.81 | $506,781.09 | $0.25 |
| 2024-11-12 | $3,900,819.52 | $616,198.36 | $0.25 |
| 2024-11-13 | $3,868,378.67 | $539,474.68 | $0.24 |
| 2024-11-14 | $3,503,963.82 | $575,455.57 | $0.22 |
| 2024-11-15 | $3,531,941.98 | $467,869.43 | $0.22 |
| 2024-11-16 | $4,213,263.90 | $2,403,469.55 | $0.27 |
| 2024-11-17 | $3,850,929.36 | $783,105.33 | $0.24 |
| 2024-11-18 | $3,769,921.93 | $535,151.19 | $0.24 |
| 2024-11-19 | $4,025,885.44 | $587,020.22 | $0.25 |
| 2024-11-20 | $4,168,043.74 | $474,473.44 | $0.26 |
| 2024-11-21 | $3,535,043.00 | $1,232,035.69 | $0.22 |
| 2024-11-22 | $3,402,406.02 | $555,604.89 | $0.21 |
| 2024-11-23 | $3,590,977.62 | $532,526.83 | $0.23 |
| 2024-11-24 | $3,607,546.01 | $554,076.20 | $0.23 |
| 2024-11-25 | $3,655,076.06 | $439,845.55 | $0.23 |
| 2024-11-26 | $3,802,190.85 | $1,400,903.02 | $0.24 |
| 2024-11-27 | $4,018,771.39 | $1,044,313.33 | $0.25 |
| 2024-11-28 | $4,079,851.56 | $638,085.36 | $0.26 |
| 2024-11-29 | $4,201,273.43 | $771,160.90 | $0.26 |
| 2024-11-30 | $4,550,258.20 | $674,954.76 | $0.29 |
| 2024-12-01 | $4,517,354.09 | $625,166.67 | $0.28 |
| 2024-12-02 | $4,734,778.23 | $578,383.84 | $0.30 |
| 2024-12-03 | $4,946,309.95 | $972,244.51 | $0.31 |
| 2024-12-04 | $4,724,050.22 | $784,205.85 | $0.30 |
| 2024-12-05 | $4,922,424.64 | $1,047,650.14 | $0.31 |
| 2024-12-06 | $4,493,971.41 | $827,812.06 | $0.28 |
| 2024-12-07 | $4,335,272.35 | $669,005.52 | $0.27 |
| 2024-12-08 | $4,224,850.69 | $576,753.71 | $0.27 |
| 2024-12-09 | $4,152,423.33 | $596,313.45 | $0.26 |
| 2024-12-10 | $3,635,182.78 | $642,363.50 | $0.23 |
| 2024-12-11 | $5,299,873.43 | $1,666,299.57 | $0.33 |
| 2024-12-12 | $4,492,774.67 | $1,121,228.63 | $0.28 |
| 2024-12-13 | $3,879,833.77 | $667,851.29 | $0.24 |
| 2024-12-14 | $3,764,136.77 | $581,722.71 | $0.24 |
| 2024-12-15 | $3,750,992.73 | $1,282,909.27 | $0.24 |
| 2024-12-16 | $3,671,705.74 | $1,707,235.40 | $0.23 |
| 2024-12-17 | $3,776,652.11 | $1,897,169.48 | $0.24 |
| 2024-12-18 | $3,797,639.31 | $2,240,433.34 | $0.24 |
| 2024-12-19 | $3,574,524.97 | $3,394,060.11 | $0.22 |
| 2024-12-20 | $3,279,389.82 | $2,598,665.75 | $0.21 |
| 2024-12-21 | $3,932,175.90 | $2,692,951.38 | $0.25 |
| 2024-12-22 | $3,372,227.71 | $1,428,150.06 | $0.21 |
| 2024-12-23 | $3,443,919.78 | $2,625,245.95 | $0.22 |
| 2024-12-24 | $3,327,269.48 | $2,467,851.45 | $0.21 |
| 2024-12-25 | $3,621,677.07 | $3,040,709.70 | $0.23 |
| 2024-12-26 | $3,318,618.07 | $516,630.60 | $0.21 |
| 2024-12-27 | $3,226,576.20 | $2,444,756.03 | $0.20 |
| 2024-12-28 | $3,082,401.90 | $416,325.64 | $0.19 |
| 2024-12-29 | $3,064,864.26 | $818,878.84 | $0.19 |
| 2024-12-30 | $3,079,336.74 | $1,379,214.80 | $0.19 |
| 2024-12-31 | $3,056,231.53 | $1,820,240.66 | $0.19 |
| 2025-01-01 | $2,935,081.14 | $1,517,817.17 | $0.18 |
| 2025-01-02 | $2,797,515.78 | $1,501,548.84 | $0.18 |
| 2025-01-03 | $3,021,909.36 | $523,818.76 | $0.19 |
| 2025-01-04 | $3,128,689.53 | $565,903.06 | $0.20 |
| 2025-01-05 | $3,126,571.12 | $1,896,607.58 | $0.20 |
| 2025-01-06 | $3,033,797.79 | $1,294,454.94 | $0.19 |
| 2025-01-07 | $3,063,158.08 | $866,119.58 | $0.19 |
| 2025-01-08 | $3,541,997.51 | $1,951,961.30 | $0.22 |
| 2025-01-09 | $3,387,205.53 | $2,202,314.03 | $0.22 |
| 2025-01-10 | $3,443,765.59 | $760,257.29 | $0.22 |
| 2025-01-11 | $4,100,916.14 | $1,029,837.03 | $0.26 |
| 2025-01-12 | $3,792,982.78 | $2,049,408.07 | $0.24 |
| 2025-01-13 | $3,624,919.50 | $2,906,039.99 | $0.23 |
| 2025-01-14 | $3,496,616.58 | $453,788.20 | $0.22 |
| 2025-01-15 | $4,116,726.74 | $611,019.99 | $0.26 |
| 2025-01-16 | $3,439,280.95 | $1,144,764.00 | $0.22 |
| 2025-01-17 | $3,513,288.13 | $624,210.85 | $0.22 |
| 2025-01-18 | $3,497,561.15 | $1,092,152.83 | $0.22 |
| 2025-01-19 | $3,192,499.01 | $546,484.34 | $0.20 |
| 2025-01-20 | $3,071,262.65 | $1,986,412.77 | $0.19 |
| 2025-01-21 | $2,891,870.67 | $1,077,934.57 | $0.18 |
| 2025-01-22 | $2,963,332.87 | $1,029,352.97 | $0.19 |
| 2025-01-23 | $3,191,846.69 | $541,782.10 | $0.20 |
| 2025-01-24 | $2,995,802.30 | $1,263,014.11 | $0.19 |
| 2025-01-25 | $2,932,518.33 | $426,176.24 | $0.18 |
| 2025-01-26 | $2,967,473.93 | $1,260,766.87 | $0.19 |
| 2025-01-27 | $3,087,066.08 | $567,736.49 | $0.19 |
| 2025-01-28 | $2,973,798.12 | $1,545,533.15 | $0.19 |
| 2025-01-29 | $2,914,953.08 | $427,031.53 | $0.18 |
| 2025-01-30 | $3,017,373.76 | $473,622.96 | $0.19 |
| 2025-01-31 | $3,170,884.60 | $567,851.13 | $0.20 |
| 2025-02-01 | $12,583,237.37 | $524,220.82 | $0.18 |
| 2025-02-02 | $12,272,378.67 | $434,108.67 | $0.18 |
| 2025-02-03 | $12,492,862.06 | $578,190.99 | $0.18 |
| 2025-02-04 | $11,498,139.91 | $664,477.60 | $0.17 |
| 2025-02-05 | $11,341,187.11 | $477,501.73 | $0.16 |
| 2025-02-06 | $11,060,662.88 | $509,775.81 | $0.16 |
| 2025-02-07 | $11,121,609.53 | $672,117.33 | $0.16 |
| 2025-02-08 | $11,181,835.42 | $497,205.08 | $0.16 |
| 2025-02-09 | $11,039,739.98 | $704,776.22 | $0.16 |
| 2025-02-10 | $11,138,500.34 | $381,381.45 | $0.16 |
| 2025-02-11 | $11,124,925.56 | $393,596.29 | $0.16 |
| 2025-02-12 | $10,640,654.36 | $451,651.97 | $0.15 |
| 2025-02-13 | $11,156,756.23 | $444,441.63 | $0.16 |
| 2025-02-14 | $10,371,893.52 | $429,711.52 | $0.15 |
| 2025-02-15 | $10,522,411.73 | $436,888.39 | $0.15 |
| 2025-02-16 | $9,895,134.87 | $433,710.15 | $0.14 |
| 2025-02-17 | $8,836,241.58 | $484,949.42 | $0.13 |
| 2025-02-18 | $9,055,262.35 | $398,901.26 | $0.13 |
| 2025-02-19 | $7,827,542.22 | $352,835.37 | $0.11 |
| 2025-02-20 | $8,203,930.73 | $366,083.15 | $0.12 |
| 2025-02-21 | $8,775,860.81 | $451,967.12 | $0.13 |
| 2025-02-22 | $8,290,497.08 | $292,057.13 | $0.12 |
| 2025-02-23 | $8,627,024.22 | $225,492.74 | $0.12 |
| 2025-02-24 | $7,734,555.19 | $274,499.72 | $0.11 |
| 2025-02-25 | $7,702,197.06 | $279,143.90 | $0.11 |
| 2025-02-26 | $7,202,299.27 | $311,201.13 | $0.10 |
| 2025-02-27 | $6,719,327.01 | $331,315.40 | $0.10 |
| 2025-02-28 | $6,666,746.23 | $379,912.75 | $0.09 |
| 2025-03-01 | $6,799,412.23 | $337,373.05 | $0.10 |
| 2025-03-02 | $6,444,352.80 | $323,795.28 | $0.09 |
| 2025-03-03 | $7,262,799.73 | $433,231.33 | $0.10 |
| 2025-03-04 | $8,248,212.18 | $613,314.97 | $0.12 |
| 2025-03-05 | $6,821,787.20 | $490,425.48 | $0.10 |
| 2025-03-06 | $6,587,894.30 | $340,560.85 | $0.09 |
| 2025-03-07 | $6,351,116.43 | $322,756.28 | $0.09 |
| 2025-03-08 | $6,160,215.77 | $283,796.08 | $0.09 |
| 2025-03-09 | $5,802,857.94 | $262,657.62 | $0.08 |
| 2025-03-10 | $5,564,401.03 | $300,459.93 | $0.08 |
| 2025-03-11 | $5,167,058.10 | $340,845.09 | $0.07 |
| 2025-03-12 | $4,816,291.02 | $403,423.97 | $0.07 |
| 2025-03-13 | $3,614,225.33 | $453,232.68 | $0.05 |
| 2025-03-14 | $4,187,794.39 | $422,586.93 | $0.06 |
| 2025-03-15 | $4,288,527.21 | $573,594.50 | $0.06 |
| 2025-03-16 | $4,946,591.59 | $699,396.18 | $0.07 |
| 2025-03-17 | $4,645,392.64 | $871,018.28 | $0.07 |
| 2025-03-18 | $4,641,298.60 | $323,679.57 | $0.06 |
| 2025-03-19 | $4,513,039.84 | $692,555.24 | $0.06 |
| 2025-03-20 | $4,747,207.09 | $273,088.97 | $0.07 |
| 2025-03-21 | $4,656,390.82 | $762,255.01 | $0.07 |
| 2025-03-22 | $4,674,982.52 | $982,174.25 | $0.07 |
| 2025-03-23 | $4,704,183.10 | $271,799.91 | $0.07 |
| 2025-03-24 | $4,582,493.97 | $840,471.05 | $0.06 |
| 2025-03-25 | $4,421,250.79 | $1,202,388.89 | $0.06 |
| 2025-03-26 | $4,601,802.67 | $394,496.28 | $0.06 |
| 2025-03-27 | $4,501,297.72 | $896,666.70 | $0.06 |
| 2025-03-28 | $4,551,968.57 | $1,226,493.50 | $0.06 |
| 2025-03-29 | $4,775,828.91 | $277,528.39 | $0.06 |
| 2025-03-30 | $4,924,604.40 | $795,259.83 | $0.07 |
| 2025-03-31 | $4,547,407.28 | $1,008,979.62 | $0.06 |
| 2025-04-01 | $4,431,499.22 | $205,476.79 | $0.06 |
| 2025-04-02 | $4,387,502.74 | $916,841.07 | $0.06 |
| 2025-04-03 | $4,339,406.34 | $225,041.59 | $0.06 |
| 2025-04-04 | $4,206,721.16 | $402,063.11 | $0.06 |
| 2025-04-05 | $4,093,674.68 | $962,926.10 | $0.06 |
| 2025-04-06 | $8,324,764.25 | $4,083,554.30 | $0.11 |
| 2025-04-07 | $7,951,656.28 | $4,178,882.90 | $0.11 |
| 2025-04-08 | $7,852,171.03 | $1,411,774.36 | $0.10 |
| 2025-04-09 | $6,011,678.33 | $897,293.63 | $0.08 |
| 2025-04-10 | $6,818,872.25 | $550,739.74 | $0.09 |
| 2025-04-11 | $6,477,581.12 | $550,885.90 | $0.08 |
| 2025-04-12 | $6,243,563.71 | $789,953.83 | $0.08 |
| 2025-04-13 | $5,974,144.60 | $465,525.52 | $0.08 |
| 2025-04-14 | $6,204,077.89 | $999,692.02 | $0.08 |
| 2025-04-15 | $6,361,721.91 | $529,645.57 | $0.08 |
| 2025-04-16 | $5,832,065.57 | $463,050.45 | $0.08 |
| 2025-04-17 | $5,431,597.69 | $961,023.56 | $0.07 |
| 2025-04-18 | $5,193,111.64 | $393,238.45 | $0.07 |
| 2025-04-19 | $5,443,882.72 | $1,015,709.75 | $0.07 |
| 2025-04-20 | $5,628,273.83 | $458,611.85 | $0.07 |
| 2025-04-21 | $5,299,098.55 | $884,354.34 | $0.07 |
| 2025-04-22 | $5,345,287.69 | $316,200.78 | $0.07 |
| 2025-04-23 | $5,664,013.88 | $1,110,335.56 | $0.07 |
| 2025-04-24 | $5,558,520.14 | $394,541.81 | $0.07 |
| 2025-04-25 | $5,743,054.80 | $270,045.23 | $0.08 |
| 2025-04-26 | $5,727,681.35 | $1,069,297.32 | $0.07 |
| 2025-04-27 | $5,708,546.65 | $268,259.05 | $0.07 |
| 2025-04-28 | $5,896,737.48 | $291,412.83 | $0.08 |
| 2025-04-29 | $5,291,373.90 | $1,169,961.73 | $0.07 |
| 2025-04-30 | $5,263,452.38 | $320,405.97 | $0.07 |
| 2025-05-01 | $5,329,169.13 | $1,163,285.31 | $0.07 |
| 2025-05-02 | $6,177,227.44 | $379,886.05 | $0.08 |
| 2025-05-03 | $5,904,518.37 | $1,040,207.56 | $0.08 |
| 2025-05-04 | $5,829,141.21 | $407,168.46 | $0.08 |
| 2025-05-05 | $5,449,449.60 | $416,565.82 | $0.07 |
| 2025-05-06 | $5,391,923.53 | $1,111,476.17 | $0.07 |
| 2025-05-07 | $5,142,452.55 | $338,643.26 | $0.07 |
| 2025-05-08 | $4,900,926.04 | $391,753.40 | $0.06 |
| 2025-05-09 | $4,967,463.68 | $393,898.18 | $0.06 |
| 2025-05-10 | $5,413,081.21 | $1,077,174.71 | $0.07 |
| 2025-05-11 | $5,719,719.77 | $1,221,686.83 | $0.07 |
| 2025-05-12 | $5,663,466.49 | $417,388.26 | $0.07 |
| 2025-05-13 | $5,605,432.75 | $1,201,259.60 | $0.07 |
| 2025-05-14 | $6,191,491.47 | $662,638.99 | $0.08 |
| 2025-05-15 | $5,792,400.62 | $1,160,168.49 | $0.08 |
| 2025-05-16 | $5,656,711.23 | $1,056,947.58 | $0.07 |
| 2025-05-17 | $5,469,371.79 | $344,008.75 | $0.07 |
| 2025-05-18 | $5,705,803.44 | $1,043,364.35 | $0.07 |
| 2025-05-19 | $6,003,941.58 | $408,551.93 | $0.08 |
| 2025-05-20 | $5,539,400.55 | $935,207.92 | $0.07 |
| 2025-05-21 | $5,498,699.58 | $310,843.23 | $0.07 |
| 2025-05-22 | $4,470,283.18 | $1,345,761.46 | $0.06 |
| 2025-05-23 | $4,595,301.11 | $538,511.96 | $0.06 |
| 2025-05-24 | $4,372,518.45 | $972,376.36 | $0.06 |
| 2025-05-25 | $4,287,186.51 | $473,807.89 | $0.06 |
| 2025-05-26 | $4,047,928.72 | $375,098.71 | $0.05 |
| 2025-05-27 | $3,970,162.08 | $846,847.73 | $0.05 |
| 2025-05-28 | $3,960,503.39 | $401,075.99 | $0.05 |
| 2025-05-29 | $3,770,783.90 | $962,887.87 | $0.05 |
| 2025-05-30 | $3,444,415.69 | $372,272.33 | $0.05 |
| 2025-05-31 | $3,117,971.23 | $715,848.36 | $0.04 |
| 2025-06-01 | $3,387,669.73 | $485,579.20 | $0.04 |
| 2025-06-02 | $3,417,594.17 | $220,549.86 | $0.04 |
| 2025-06-03 | $3,380,920.07 | $774,236.12 | $0.04 |
| 2025-06-04 | $3,191,131.54 | $341,864.79 | $0.04 |
| 2025-06-05 | $3,048,477.28 | $300,418.49 | $0.04 |
| 2025-06-06 | $2,890,544.09 | $299,553.06 | $0.04 |
| 2025-06-07 | $2,905,886.45 | $319,782.60 | $0.04 |
| 2025-06-08 | $2,926,467.54 | $404,901.42 | $0.04 |
| 2025-06-09 | $3,210,460.73 | $362,868.16 | $0.04 |
| 2025-06-10 | $3,225,165.80 | $333,960.29 | $0.04 |
| 2025-06-11 | $3,300,988.47 | $271,505.33 | $0.04 |
| 2025-06-12 | $3,004,269.90 | $444,423.33 | $0.04 |
| 2025-06-13 | $2,812,049.28 | $413,736.05 | $0.04 |
| 2025-06-14 | $2,687,389.80 | $471,755.54 | $0.04 |
| 2025-06-15 | $2,458,284.74 | $442,807.26 | $0.03 |
| 2025-06-16 | $2,512,567.99 | $449,919.02 | $0.03 |
| 2025-06-17 | $2,613,211.82 | $577,511.88 | $0.03 |
| 2025-06-18 | $2,290,738.36 | $240,753.69 | $0.03 |
| 2025-06-19 | $2,037,266.29 | $484,830.59 | $0.03 |
| 2025-06-20 | $2,529,117.77 | $231,974.31 | $0.03 |
| 2025-06-21 | $2,514,339.13 | $268,043.69 | $0.03 |
| 2025-06-22 | $2,394,776.21 | $212,407.39 | $0.03 |
| 2025-06-23 | $2,483,429.53 | $514,504.68 | $0.03 |
| 2025-06-24 | $2,101,409.92 | $211,323.79 | $0.03 |
| 2025-06-25 | $2,120,830.95 | $216,200.84 | $0.03 |
| 2025-06-26 | $2,111,322.74 | $429,636.35 | $0.03 |
| 2025-06-27 | $2,132,210.62 | $152,319.45 | $0.03 |
| 2025-06-28 | $2,223,983.11 | $154,693.83 | $0.03 |
| 2025-06-29 | $2,128,711.35 | $509,829.22 | $0.03 |
| 2025-06-30 | $2,130,524.33 | $145,361.22 | $0.03 |
| 2025-07-01 | $2,055,272.89 | $198,579.46 | $0.03 |
| 2025-07-02 | $2,008,876.67 | $364,621.95 | $0.03 |
| 2025-07-03 | $2,135,753.23 | $451,047.65 | $0.03 |
| 2025-07-04 | $2,180,438.81 | $138,484.48 | $0.03 |
| 2025-07-05 | $2,128,029.70 | $140,185.07 | $0.03 |
| 2025-07-06 | $2,122,527.72 | $278,557.95 | $0.03 |
| 2025-07-07 | $2,198,329.08 | $115,095.18 | $0.03 |
| 2025-07-08 | $2,158,730.67 | $168,531.11 | $0.03 |
| 2025-07-09 | $2,313,278.84 | $186,771.97 | $0.03 |
| 2025-07-10 | $2,167,691.03 | $431,380.94 | $0.03 |
| 2025-07-11 | $2,126,600.02 | $178,969.58 | $0.03 |
| 2025-07-12 | $2,171,932.60 | $197,750.23 | $0.03 |
| 2025-07-13 | $2,263,620.27 | $144,719.84 | $0.03 |
| 2025-07-14 | $2,182,295.74 | $381,247.84 | $0.03 |
| 2025-07-14 | $2,135,777.43 | $384,329.04 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
