Skibidi Toilet SKBDI #2174
$0.0702 8.56% (1d)
Market Overview
Skibidi Toilet current market price is $0.0702 with a 24 hour trading volume of $554.60K. The total available supply of Skibidi Toilet is 74.92M SKBDI with a maximum supply of 75.00M SKBDI. It has secured Rank 2174 in the cryptocurrency market with a marketcap of $5,171.78K. The SKBDI price is 2.05% up in the last one hour.
The high price of the Skibidi Toilet is $0.0711 and low price is $0.0636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skibidi Toilet Rank
2174
Skibidi Toilet Price
$0.0702
Market Cap
$5,171.78K 5.61%
Fully Diluted Valuation
$5,171.78K
Trading Volume(24h)
$554.60K
Circulating Supply
74.92M SKBDI
Total Supply
74.92M SKBDI
Max Supply
75.00M SKBDI
High(24h)
$0.0711
Low(24h)
$0.0636
All-time High
$1.03 93.17%
15 Nov 2024
All-time Low
$0.0178 293.35%
07 Apr 2025
Cryptocurrency Skibidi Toilet Calculator
Want to convert more cryptocurrencies?
Skibidi Toilet Price Chart
1h
2.05%
24h
8.56%
7d
40.2%
14d
33.2%
30d
14.29%
60d
50.05%
200d
68.42%
1y
0%
Skibidi Toilet Historical Data
Historical data of Skibidi Toilet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $8,489,712.56 | $717,884.56 | $0.11 |
| 2024-08-01 | $8,489,712.56 | $717,884.56 | $0.11 |
| 2024-08-02 | $9,184,136.87 | $583,076.93 | $0.12 |
| 2024-08-03 | $7,077,995.35 | $361,756.71 | $0.09 |
| 2024-08-04 | $6,134,038.82 | $630,720.97 | $0.08 |
| 2024-08-05 | $5,504,187.53 | $518,852.57 | $0.07 |
| 2024-08-06 | $5,115,204.59 | $620,493.86 | $0.07 |
| 2024-08-07 | $5,035,210.15 | $227,214.62 | $0.07 |
| 2024-08-08 | $3,661,097.85 | $481,485.78 | $0.05 |
| 2024-08-09 | $4,662,169.21 | $131,468.30 | $0.06 |
| 2024-08-10 | $3,443,084.43 | $130,050.04 | $0.05 |
| 2024-08-11 | $3,143,472.92 | $72,565.99 | $0.04 |
| 2024-08-12 | $2,612,207.79 | $93,011.10 | $0.03 |
| 2024-08-13 | $3,164,377.52 | $87,481.28 | $0.04 |
| 2024-08-14 | $4,754,704.85 | $100,013.02 | $0.06 |
| 2024-08-15 | $3,505,066.74 | $136,303.99 | $0.05 |
| 2024-08-16 | $3,840,640.53 | $89,368.48 | $0.05 |
| 2024-08-17 | $3,157,195.18 | $86,463.65 | $0.04 |
| 2024-08-18 | $3,172,261.01 | $27,591.85 | $0.04 |
| 2024-08-19 | $3,483,634.39 | $97,682.80 | $0.05 |
| 2024-08-20 | $3,581,504.25 | $65,925.34 | $0.05 |
| 2024-08-21 | $3,480,861.84 | $60,685.60 | $0.05 |
| 2024-08-22 | $2,798,099.23 | $160,386.52 | $0.04 |
| 2024-08-23 | $2,717,309.99 | $77,973.91 | $0.04 |
| 2024-08-24 | $3,668,131.87 | $147,329.09 | $0.05 |
| 2024-08-25 | $3,047,110.61 | $108,740.63 | $0.04 |
| 2024-08-26 | $3,335,184.02 | $96,071.08 | $0.04 |
| 2024-08-27 | $5,206,173.90 | $460,517.64 | $0.07 |
| 2024-08-28 | $5,289,799.69 | $222,779.96 | $0.07 |
| 2024-08-29 | $5,588,062.55 | $217,397.97 | $0.07 |
| 2024-08-30 | $4,756,809.33 | $111,840.88 | $0.06 |
| 2024-08-31 | $4,688,200.93 | $132,333.60 | $0.06 |
| 2024-09-01 | $7,467,340.76 | $330,381.37 | $0.10 |
| 2024-09-02 | $6,144,314.43 | $367,137.61 | $0.08 |
| 2024-09-03 | $7,759,085.99 | $222,352.75 | $0.10 |
| 2024-09-04 | $6,199,908.66 | $89,034.89 | $0.08 |
| 2024-09-05 | $5,743,537.09 | $249,549.93 | $0.08 |
| 2024-09-06 | $5,027,154.60 | $100,104.21 | $0.07 |
| 2024-09-07 | $4,841,603.85 | $219,392.33 | $0.06 |
| 2024-09-08 | $4,703,377.34 | $80,909.22 | $0.06 |
| 2024-09-09 | $4,305,437.68 | $90,873.25 | $0.06 |
| 2024-09-10 | $3,940,865.91 | $445,208.07 | $0.05 |
| 2024-09-11 | $3,573,203.39 | $62,367.17 | $0.05 |
| 2024-09-12 | $3,371,735.43 | $114,884.88 | $0.04 |
| 2024-09-13 | $3,435,574.35 | $66,633.41 | $0.05 |
| 2024-09-14 | $4,201,543.53 | $161,183.66 | $0.06 |
| 2024-09-15 | $3,821,124.72 | $90,081.28 | $0.05 |
| 2024-09-16 | $3,264,941.31 | $34,866.21 | $0.04 |
| 2024-09-17 | $2,998,371.55 | $89,624.56 | $0.04 |
| 2024-09-18 | $3,532,336.27 | $81,040.92 | $0.05 |
| 2024-09-19 | $3,910,649.54 | $95,992.12 | $0.05 |
| 2024-09-20 | $4,666,598.11 | $146,742.00 | $0.06 |
| 2024-09-21 | $4,017,242.67 | $138,238.22 | $0.05 |
| 2024-09-22 | $4,560,298.48 | $110,876.03 | $0.06 |
| 2024-09-23 | $4,141,690.63 | $55,643.55 | $0.06 |
| 2024-09-24 | $3,671,086.93 | $88,518.10 | $0.05 |
| 2024-09-25 | $4,092,051.45 | $567,042.58 | $0.05 |
| 2024-09-26 | $5,402,039.46 | $650,336.58 | $0.07 |
| 2024-09-27 | $6,725,449.91 | $781,527.38 | $0.09 |
| 2024-09-28 | $7,423,555.56 | $926,437.67 | $0.11 |
| 2024-09-29 | $12,176,379.36 | $2,271,235.46 | $0.16 |
| 2024-09-30 | $13,167,547.56 | $587,493.84 | $0.18 |
| 2024-10-01 | $10,690,321.48 | $513,271.60 | $0.14 |
| 2024-10-02 | $8,003,433.50 | $566,611.95 | $0.11 |
| 2024-10-03 | $7,762,269.41 | $238,964.77 | $0.10 |
| 2024-10-04 | $7,954,653.91 | $147,929.08 | $0.11 |
| 2024-10-05 | $9,362,177.41 | $346,425.61 | $0.12 |
| 2024-10-06 | $9,688,313.61 | $220,913.62 | $0.13 |
| 2024-10-07 | $15,180,524.59 | $799,595.69 | $0.20 |
| 2024-10-08 | $18,323,068.32 | $1,071,036.91 | $0.24 |
| 2024-10-09 | $18,558,494.84 | $1,522,559.13 | $0.25 |
| 2024-10-10 | $28,724,285.50 | $3,865,932.04 | $0.38 |
| 2024-10-11 | $40,762,770.76 | $7,595,077.00 | $0.54 |
| 2024-10-12 | $50,010,889.91 | $4,409,636.71 | $0.67 |
| 2024-10-13 | $42,701,412.37 | $2,173,609.06 | $0.57 |
| 2024-10-14 | $53,257,851.45 | $3,003,046.04 | $0.71 |
| 2024-10-15 | $44,392,714.88 | $4,348,205.91 | $0.59 |
| 2024-10-16 | $35,757,516.99 | $4,470,871.98 | $0.48 |
| 2024-10-17 | $46,353,718.83 | $3,721,456.75 | $0.61 |
| 2024-10-18 | $40,432,879.91 | $3,089,156.77 | $0.54 |
| 2024-10-19 | $45,368,882.27 | $2,256,095.43 | $0.59 |
| 2024-10-20 | $36,432,069.91 | $3,163,154.79 | $0.49 |
| 2024-10-21 | $37,993,358.48 | $1,662,332.52 | $0.51 |
| 2024-10-22 | $30,437,348.09 | $2,480,426.64 | $0.41 |
| 2024-10-23 | $35,591,752.12 | $3,027,129.45 | $0.48 |
| 2024-10-24 | $38,675,378.69 | $4,106,708.74 | $0.52 |
| 2024-10-25 | $41,687,593.14 | $1,998,526.04 | $0.56 |
| 2024-10-26 | $37,576,449.09 | $1,814,501.53 | $0.50 |
| 2024-10-27 | $51,023,415.30 | $2,297,125.40 | $0.68 |
| 2024-10-28 | $54,880,471.79 | $2,737,896.83 | $0.73 |
| 2024-10-29 | $50,276,509.91 | $2,319,551.39 | $0.67 |
| 2024-10-30 | $45,159,670.34 | $2,441,807.85 | $0.60 |
| 2024-10-31 | $38,626,636.32 | $2,678,157.12 | $0.52 |
| 2024-11-01 | $39,106,661.20 | $1,721,794.89 | $0.52 |
| 2024-11-02 | $37,718,683.45 | $1,132,112.28 | $0.50 |
| 2024-11-03 | $32,832,354.08 | $1,276,429.60 | $0.44 |
| 2024-11-04 | $41,441,664.75 | $2,012,169.85 | $0.55 |
| 2024-11-05 | $37,567,702.52 | $932,625.86 | $0.50 |
| 2024-11-06 | $40,771,636.86 | $2,080,868.25 | $0.54 |
| 2024-11-07 | $46,669,972.93 | $3,042,142.51 | $0.62 |
| 2024-11-08 | $56,188,676.06 | $2,317,726.61 | $0.75 |
| 2024-11-09 | $54,464,746.07 | $2,037,832.64 | $0.73 |
| 2024-11-10 | $49,678,119.92 | $2,209,252.92 | $0.66 |
| 2024-11-11 | $47,719,750.30 | $2,285,630.86 | $0.64 |
| 2024-11-12 | $64,389,048.96 | $6,212,734.05 | $0.85 |
| 2024-11-13 | $59,785,242.30 | $3,995,044.33 | $0.80 |
| 2024-11-14 | $62,828,343.68 | $4,808,074.79 | $0.84 |
| 2024-11-15 | $67,435,979.31 | $5,683,013.77 | $0.90 |
| 2024-11-16 | $65,631,829.22 | $4,863,600.34 | $0.87 |
| 2024-11-17 | $56,121,904.28 | $2,455,102.01 | $0.75 |
| 2024-11-18 | $59,716,651.89 | $2,007,510.92 | $0.80 |
| 2024-11-19 | $50,969,519.80 | $1,676,662.14 | $0.68 |
| 2024-11-20 | $42,563,630.19 | $2,716,883.76 | $0.57 |
| 2024-11-21 | $58,858,900.75 | $8,045,423.03 | $0.79 |
| 2024-11-22 | $46,584,793.85 | $2,515,029.23 | $0.62 |
| 2024-11-23 | $38,090,626.42 | $2,437,673.00 | $0.51 |
| 2024-11-24 | $32,794,749.48 | $2,085,222.39 | $0.45 |
| 2024-11-25 | $38,977,667.55 | $1,769,744.44 | $0.52 |
| 2024-11-26 | $32,840,157.20 | $1,775,747.47 | $0.44 |
| 2024-11-27 | $33,408,671.66 | $1,718,593.45 | $0.45 |
| 2024-11-28 | $42,769,176.75 | $2,335,541.14 | $0.58 |
| 2024-11-29 | $31,769,096.68 | $1,375,188.48 | $0.43 |
| 2024-11-30 | $33,248,845.37 | $1,257,458.79 | $0.44 |
| 2024-12-01 | $27,386,717.03 | $1,501,790.59 | $0.37 |
| 2024-12-02 | $27,419,465.72 | $1,799,451.15 | $0.37 |
| 2024-12-03 | $26,244,423.15 | $2,114,475.63 | $0.35 |
| 2024-12-04 | $27,151,957.62 | $1,365,777.60 | $0.36 |
| 2024-12-05 | $31,614,976.98 | $1,998,163.17 | $0.42 |
| 2024-12-06 | $31,054,913.58 | $1,212,152.86 | $0.41 |
| 2024-12-07 | $26,793,660.36 | $1,315,925.82 | $0.36 |
| 2024-12-08 | $28,551,334.89 | $1,356,726.72 | $0.38 |
| 2024-12-09 | $33,128,279.31 | $1,923,023.52 | $0.44 |
| 2024-12-10 | $30,512,223.36 | $2,630,092.99 | $0.41 |
| 2024-12-11 | $29,096,214.82 | $1,183,693.97 | $0.39 |
| 2024-12-12 | $35,732,330.57 | $1,250,322.65 | $0.48 |
| 2024-12-13 | $30,688,405.41 | $990,699.89 | $0.42 |
| 2024-12-14 | $29,047,203.86 | $1,288,984.26 | $0.39 |
| 2024-12-15 | $25,012,395.17 | $1,045,953.44 | $0.33 |
| 2024-12-16 | $26,358,868.26 | $1,174,761.74 | $0.35 |
| 2024-12-17 | $22,247,107.21 | $993,664.43 | $0.30 |
| 2024-12-18 | $28,998,533.58 | $572,740.78 | $0.39 |
| 2024-12-19 | $28,102,746.39 | $1,831,194.91 | $0.37 |
| 2024-12-20 | $19,080,409.50 | $1,700,877.28 | $0.25 |
| 2024-12-21 | $21,306,994.60 | $1,202,896.80 | $0.29 |
| 2024-12-22 | $18,560,173.57 | $808,593.89 | $0.25 |
| 2024-12-23 | $17,064,639.35 | $716,879.69 | $0.23 |
| 2024-12-24 | $17,350,288.57 | $875,641.63 | $0.23 |
| 2024-12-25 | $19,918,767.90 | $762,131.82 | $0.27 |
| 2024-12-26 | $19,004,780.29 | $849,165.85 | $0.25 |
| 2024-12-27 | $16,058,707.75 | $1,009,321.86 | $0.21 |
| 2024-12-28 | $12,873,383.28 | $862,177.37 | $0.17 |
| 2024-12-29 | $13,980,800.56 | $832,331.89 | $0.19 |
| 2024-12-30 | $14,566,522.37 | $1,055,985.11 | $0.19 |
| 2024-12-31 | $15,261,733.25 | $826,011.77 | $0.20 |
| 2025-01-01 | $12,558,869.65 | $1,292,028.25 | $0.17 |
| 2025-01-02 | $12,704,882.71 | $810,023.68 | $0.17 |
| 2025-01-03 | $15,864,711.15 | $1,256,992.23 | $0.21 |
| 2025-01-04 | $19,573,930.77 | $1,518,933.14 | $0.26 |
| 2025-01-05 | $18,473,124.95 | $1,119,342.07 | $0.25 |
| 2025-01-06 | $16,436,340.80 | $665,906.73 | $0.22 |
| 2025-01-07 | $15,590,708.62 | $777,374.31 | $0.21 |
| 2025-01-08 | $12,786,485.98 | $1,059,639.94 | $0.17 |
| 2025-01-09 | $11,219,771.95 | $1,086,388.80 | $0.15 |
| 2025-01-10 | $10,158,616.73 | $763,800.29 | $0.14 |
| 2025-01-11 | $10,775,957.61 | $670,238.87 | $0.14 |
| 2025-01-12 | $10,445,301.23 | $612,661.43 | $0.14 |
| 2025-01-13 | $9,610,427.25 | $799,860.33 | $0.13 |
| 2025-01-14 | $7,783,294.91 | $834,364.18 | $0.10 |
| 2025-01-15 | $8,635,627.02 | $652,828.51 | $0.12 |
| 2025-01-16 | $10,005,035.87 | $596,277.17 | $0.13 |
| 2025-01-17 | $9,485,548.86 | $560,995.75 | $0.13 |
| 2025-01-18 | $13,966,750.56 | $958,285.33 | $0.18 |
| 2025-01-19 | $10,784,651.29 | $1,143,714.81 | $0.15 |
| 2025-01-20 | $13,053,239.32 | $3,171,937.61 | $0.17 |
| 2025-01-21 | $15,334,322.66 | $1,904,922.90 | $0.20 |
| 2025-01-22 | $12,458,831.06 | $913,702.79 | $0.17 |
| 2025-01-23 | $11,608,505.23 | $992,445.31 | $0.15 |
| 2025-01-24 | $11,539,338.97 | $1,156,368.74 | $0.15 |
| 2025-01-25 | $8,430,016.57 | $839,309.34 | $0.11 |
| 2025-01-26 | $8,928,092.57 | $619,982.59 | $0.12 |
| 2025-01-27 | $6,482,278.61 | $1,039,069.69 | $0.09 |
| 2025-01-28 | $7,051,777.34 | $840,004.23 | $0.09 |
| 2025-01-29 | $6,129,845.34 | $669,143.35 | $0.08 |
| 2025-01-30 | $6,483,566.84 | $871,651.12 | $0.09 |
| 2025-01-31 | $5,481,274.29 | $1,071,775.86 | $0.07 |
| 2025-02-01 | $5,166,733.52 | $553,743.35 | $0.07 |
| 2025-02-02 | $4,675,304.03 | $599,238.18 | $0.06 |
| 2025-02-03 | $3,765,380.50 | $783,732.22 | $0.05 |
| 2025-02-04 | $4,634,061.30 | $718,659.09 | $0.06 |
| 2025-02-05 | $4,382,883.35 | $734,343.32 | $0.06 |
| 2025-02-06 | $4,030,177.71 | $548,343.45 | $0.05 |
| 2025-02-07 | $3,735,628.38 | $593,799.72 | $0.05 |
| 2025-02-08 | $5,521,651.99 | $967,488.57 | $0.07 |
| 2025-02-09 | $5,924,501.56 | $669,071.45 | $0.08 |
| 2025-02-10 | $4,703,913.49 | $730,314.18 | $0.06 |
| 2025-02-11 | $4,356,200.47 | $703,971.30 | $0.06 |
| 2025-02-12 | $4,444,385.99 | $868,019.11 | $0.06 |
| 2025-02-13 | $3,852,462.63 | $762,660.78 | $0.05 |
| 2025-02-14 | $3,506,740.97 | $582,375.06 | $0.05 |
| 2025-02-15 | $3,719,543.50 | $900,588.38 | $0.05 |
| 2025-02-16 | $3,499,405.54 | $606,174.68 | $0.05 |
| 2025-02-17 | $3,605,079.72 | $636,301.05 | $0.05 |
| 2025-02-18 | $2,591,726.77 | $701,732.29 | $0.03 |
| 2025-02-19 | $2,117,726.88 | $694,328.50 | $0.03 |
| 2025-02-20 | $2,550,149.88 | $654,643.83 | $0.03 |
| 2025-02-21 | $2,743,981.87 | $490,023.50 | $0.04 |
| 2025-02-22 | $2,771,233.95 | $507,996.20 | $0.04 |
| 2025-02-23 | $3,312,850.90 | $504,229.15 | $0.04 |
| 2025-02-24 | $2,908,662.52 | $496,818.83 | $0.04 |
| 2025-02-25 | $2,418,322.02 | $478,963.81 | $0.03 |
| 2025-02-26 | $2,712,538.80 | $557,954.57 | $0.04 |
| 2025-02-27 | $2,791,500.68 | $524,577.80 | $0.04 |
| 2025-02-28 | $3,291,563.16 | $586,589.73 | $0.04 |
| 2025-03-01 | $3,289,031.30 | $485,648.84 | $0.04 |
| 2025-03-02 | $3,848,150.18 | $554,746.00 | $0.05 |
| 2025-03-03 | $4,685,773.26 | $546,778.89 | $0.06 |
| 2025-03-04 | $3,692,472.46 | $536,958.67 | $0.05 |
| 2025-03-05 | $3,096,360.71 | $636,529.56 | $0.04 |
| 2025-03-06 | $3,086,966.90 | $454,117.55 | $0.04 |
| 2025-03-07 | $2,892,790.62 | $464,960.12 | $0.04 |
| 2025-03-08 | $2,675,977.92 | $465,313.36 | $0.04 |
| 2025-03-09 | $2,396,606.15 | $421,487.52 | $0.03 |
| 2025-03-10 | $1,932,026.77 | $538,435.94 | $0.03 |
| 2025-03-11 | $1,856,424.75 | $476,406.86 | $0.02 |
| 2025-03-12 | $1,674,896.46 | $519,719.24 | $0.02 |
| 2025-03-13 | $1,735,352.56 | $482,865.36 | $0.02 |
| 2025-03-14 | $1,493,533.81 | $533,369.25 | $0.02 |
| 2025-03-15 | $1,512,901.67 | $166,140.42 | $0.02 |
| 2025-03-16 | $1,898,902.87 | $248,387.92 | $0.03 |
| 2025-03-17 | $1,896,906.42 | $478,853.39 | $0.03 |
| 2025-03-18 | $1,738,367.87 | $418,590.77 | $0.02 |
| 2025-03-19 | $1,642,250.48 | $409,879.07 | $0.02 |
| 2025-03-20 | $1,964,376.16 | $383,775.16 | $0.03 |
| 2025-03-21 | $1,753,402.68 | $467,151.32 | $0.02 |
| 2025-03-22 | $1,779,685.04 | $547,581.17 | $0.02 |
| 2025-03-23 | $1,824,673.24 | $600,711.01 | $0.02 |
| 2025-03-24 | $1,934,799.88 | $478,290.71 | $0.03 |
| 2025-03-25 | $2,560,283.28 | $711,146.19 | $0.03 |
| 2025-03-26 | $2,510,345.87 | $518,055.88 | $0.03 |
| 2025-03-27 | $2,000,514.00 | $559,029.16 | $0.03 |
| 2025-03-28 | $2,131,722.92 | $476,920.51 | $0.03 |
| 2025-03-29 | $1,832,519.15 | $480,482.21 | $0.02 |
| 2025-03-30 | $1,762,628.80 | $507,095.69 | $0.02 |
| 2025-03-31 | $1,767,350.83 | $451,351.54 | $0.02 |
| 2025-04-01 | $1,663,570.98 | $469,777.29 | $0.02 |
| 2025-04-02 | $1,693,456.55 | $468,339.34 | $0.02 |
| 2025-04-03 | $1,618,383.92 | $508,676.94 | $0.02 |
| 2025-04-04 | $1,654,456.56 | $455,034.52 | $0.02 |
| 2025-04-05 | $1,692,099.38 | $496,069.20 | $0.02 |
| 2025-04-06 | $1,619,647.31 | $444,414.26 | $0.02 |
| 2025-04-07 | $1,460,417.43 | $454,291.51 | $0.02 |
| 2025-04-08 | $1,572,012.77 | $477,124.27 | $0.02 |
| 2025-04-09 | $1,532,715.41 | $463,125.16 | $0.02 |
| 2025-04-10 | $1,572,579.13 | $225,407.17 | $0.02 |
| 2025-04-11 | $1,468,526.01 | $462,266.58 | $0.02 |
| 2025-04-12 | $1,673,488.41 | $537,709.76 | $0.02 |
| 2025-04-13 | $1,878,021.41 | $560,863.54 | $0.03 |
| 2025-04-14 | $1,732,693.12 | $469,779.23 | $0.02 |
| 2025-04-15 | $1,848,149.27 | $236,680.26 | $0.02 |
| 2025-04-16 | $1,579,037.08 | $370,780.16 | $0.02 |
| 2025-04-17 | $1,522,527.26 | $479,356.53 | $0.02 |
| 2025-04-18 | $1,842,569.67 | $472,567.18 | $0.02 |
| 2025-04-19 | $1,945,542.75 | $467,334.67 | $0.03 |
| 2025-04-20 | $1,973,664.82 | $323,969.06 | $0.03 |
| 2025-04-21 | $2,083,749.61 | $117,372.63 | $0.03 |
| 2025-04-22 | $2,275,439.71 | $307,437.37 | $0.03 |
| 2025-04-23 | $2,788,246.09 | $516,468.72 | $0.04 |
| 2025-04-24 | $3,524,004.11 | $665,244.88 | $0.05 |
| 2025-04-25 | $2,990,253.65 | $558,115.90 | $0.04 |
| 2025-04-26 | $2,349,645.74 | $594,317.68 | $0.03 |
| 2025-04-27 | $2,377,900.84 | $481,973.94 | $0.03 |
| 2025-04-28 | $2,151,536.19 | $496,961.43 | $0.03 |
| 2025-04-29 | $2,358,265.59 | $485,518.03 | $0.03 |
| 2025-04-30 | $2,181,455.47 | $476,276.31 | $0.03 |
| 2025-05-01 | $2,193,722.26 | $473,168.24 | $0.03 |
| 2025-05-02 | $2,216,141.77 | $477,762.06 | $0.03 |
| 2025-05-03 | $2,082,191.09 | $490,118.94 | $0.03 |
| 2025-05-04 | $1,986,447.84 | $463,798.70 | $0.03 |
| 2025-05-05 | $1,818,832.49 | $458,922.11 | $0.02 |
| 2025-05-06 | $1,835,388.14 | $445,382.16 | $0.02 |
| 2025-05-07 | $1,864,635.43 | $455,283.77 | $0.02 |
| 2025-05-08 | $1,889,246.17 | $450,194.51 | $0.03 |
| 2025-05-09 | $2,037,329.48 | $561,663.66 | $0.03 |
| 2025-05-10 | $2,463,492.98 | $630,555.11 | $0.03 |
| 2025-05-11 | $3,009,339.94 | $574,049.55 | $0.04 |
| 2025-05-12 | $2,820,043.25 | $559,133.18 | $0.04 |
| 2025-05-13 | $3,478,622.38 | $607,245.30 | $0.05 |
| 2025-05-14 | $3,578,795.95 | $585,541.43 | $0.05 |
| 2025-05-15 | $3,005,250.39 | $516,268.76 | $0.04 |
| 2025-05-16 | $2,706,790.21 | $468,355.23 | $0.04 |
| 2025-05-17 | $2,685,805.56 | $447,872.93 | $0.04 |
| 2025-05-18 | $3,588,659.20 | $671,202.20 | $0.05 |
| 2025-05-19 | $3,781,058.72 | $524,231.54 | $0.05 |
| 2025-05-20 | $3,670,226.45 | $447,473.62 | $0.05 |
| 2025-05-21 | $4,527,077.48 | $547,868.16 | $0.06 |
| 2025-05-22 | $5,558,369.38 | $820,114.61 | $0.07 |
| 2025-05-23 | $5,210,077.78 | $729,919.47 | $0.07 |
| 2025-05-24 | $4,596,839.69 | $534,960.45 | $0.06 |
| 2025-05-25 | $4,246,806.31 | $457,245.97 | $0.06 |
| 2025-05-26 | $4,062,080.77 | $463,945.61 | $0.05 |
| 2025-05-27 | $3,932,014.38 | $454,238.46 | $0.05 |
| 2025-05-28 | $4,092,356.86 | $271,611.09 | $0.05 |
| 2025-05-29 | $3,357,582.95 | $483,287.87 | $0.04 |
| 2025-05-30 | $2,934,066.60 | $534,910.85 | $0.04 |
| 2025-05-31 | $2,639,775.54 | $511,487.75 | $0.04 |
| 2025-06-01 | $2,711,937.20 | $475,798.63 | $0.04 |
| 2025-06-02 | $2,880,730.09 | $475,929.61 | $0.04 |
| 2025-06-03 | $2,749,177.39 | $472,009.58 | $0.04 |
| 2025-06-04 | $2,768,882.38 | $460,483.50 | $0.04 |
| 2025-06-05 | $3,668,365.61 | $797,073.15 | $0.05 |
| 2025-06-06 | $3,695,582.33 | $675,321.84 | $0.05 |
| 2025-06-07 | $3,504,402.99 | $526,576.70 | $0.05 |
| 2025-06-08 | $3,197,572.99 | $516,575.52 | $0.04 |
| 2025-06-09 | $3,256,247.28 | $453,459.69 | $0.04 |
| 2025-06-10 | $3,380,559.00 | $481,623.84 | $0.05 |
| 2025-06-11 | $5,071,777.15 | $736,466.43 | $0.07 |
| 2025-06-12 | $5,653,216.04 | $1,472,678.95 | $0.08 |
| 2025-06-13 | $6,462,408.41 | $1,106,012.98 | $0.09 |
| 2025-06-14 | $5,919,892.36 | $896,424.68 | $0.08 |
| 2025-06-15 | $7,004,533.75 | $1,381,726.56 | $0.09 |
| 2025-06-16 | $6,916,797.63 | $1,015,409.59 | $0.09 |
| 2025-06-17 | $6,025,099.20 | $846,239.82 | $0.08 |
| 2025-06-18 | $4,712,054.26 | $716,662.39 | $0.06 |
| 2025-06-19 | $5,194,341.90 | $527,849.00 | $0.07 |
| 2025-06-20 | $5,732,482.96 | $613,269.21 | $0.08 |
| 2025-06-21 | $4,813,509.83 | $551,712.73 | $0.06 |
| 2025-06-22 | $4,016,422.44 | $502,062.41 | $0.05 |
| 2025-06-23 | $4,007,694.29 | $464,257.53 | $0.05 |
| 2025-06-24 | $4,430,706.82 | $590,107.66 | $0.06 |
| 2025-06-25 | $4,534,706.42 | $567,582.85 | $0.06 |
| 2025-06-26 | $4,116,146.19 | $564,349.91 | $0.05 |
| 2025-06-27 | $3,615,256.24 | $544,822.36 | $0.05 |
| 2025-06-28 | $3,794,454.06 | $466,418.85 | $0.05 |
| 2025-06-29 | $4,050,469.99 | $498,798.02 | $0.05 |
| 2025-06-30 | $4,099,899.11 | $483,700.71 | $0.05 |
| 2025-07-01 | $4,135,637.30 | $498,455.07 | $0.06 |
| 2025-07-02 | $3,379,630.21 | $591,569.54 | $0.04 |
| 2025-07-03 | $3,904,468.42 | $514,529.07 | $0.05 |
| 2025-07-04 | $3,731,942.25 | $484,188.20 | $0.05 |
| 2025-07-05 | $3,278,479.08 | $495,423.51 | $0.04 |
| 2025-07-06 | $3,340,651.52 | $440,109.57 | $0.04 |
| 2025-07-07 | $3,357,954.55 | $474,414.68 | $0.04 |
| 2025-07-08 | $3,267,434.97 | $454,794.58 | $0.04 |
| 2025-07-09 | $3,473,110.50 | $455,931.01 | $0.05 |
| 2025-07-10 | $3,681,061.57 | $482,535.70 | $0.05 |
| 2025-07-11 | $4,342,449.57 | $544,842.44 | $0.06 |
| 2025-07-11 | $4,222,845.41 | $542,759.66 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
