Sceptre Staked FLR SFLR #1057
$0.0266 5.06% (1d)
Market Overview
Sceptre Staked FLR current market price is $0.0266 with a 24 hour trading volume of $128.87K. The total available supply of Sceptre Staked FLR is 1.05B SFLR. It has secured Rank 1057 in the cryptocurrency market with a marketcap of $27.92M. The SFLR price is 0.16% down in the last one hour.
The high price of the Sceptre Staked FLR is $0.0269 and low price is $0.0253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sceptre Staked FLR Rank
1057
Sceptre Staked FLR Price
$0.0266
Market Cap
$27.92M 4.48%
Fully Diluted Valuation
$27.92M
Trading Volume(24h)
$128.87K
Circulating Supply
1.05B SFLR
Total Supply
1.05B SFLR
Max Supply
(Not Available)
High(24h)
$0.0269
Low(24h)
$0.0253
All-time High
$0.0445 39.97%
03 Dec 2024
All-time Low
$0.0131 103.17%
31 Oct 2024
Cryptocurrency Sceptre Staked FLR Calculator
Want to convert more cryptocurrencies?
Sceptre Staked FLR Price Chart
1h
0.16%
24h
5.06%
7d
10.34%
14d
3.78%
30d
3.05%
60d
0.73%
200d
16.71%
1y
23.68%
Sceptre Staked FLR Historical Data
Historical data of Sceptre Staked FLR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $66,166.23 | $0.02 |
| 2024-07-14 | $0.00 | $40,548.52 | $0.02 |
| 2024-07-15 | $0.00 | $10,215.26 | $0.02 |
| 2024-07-16 | $0.00 | $82,999.56 | $0.02 |
| 2024-07-17 | $0.00 | $139,721.58 | $0.02 |
| 2024-07-18 | $0.00 | $92,179.20 | $0.02 |
| 2024-07-19 | $0.00 | $11,855.94 | $0.02 |
| 2024-07-20 | $0.00 | $233,033.57 | $0.02 |
| 2024-07-21 | $0.00 | $37,611.85 | $0.02 |
| 2024-07-22 | $0.00 | $34,708.33 | $0.02 |
| 2024-07-23 | $0.00 | $40,636.36 | $0.02 |
| 2024-07-24 | $0.00 | $29,154.73 | $0.02 |
| 2024-07-25 | $0.00 | $77,236.03 | $0.02 |
| 2024-07-26 | $0.00 | $48,145.14 | $0.02 |
| 2024-07-27 | $0.00 | $14,385.50 | $0.02 |
| 2024-07-28 | $0.00 | $37,205.90 | $0.02 |
| 2024-07-29 | $0.00 | $67,320.43 | $0.02 |
| 2024-07-30 | $0.00 | $161,956.32 | $0.02 |
| 2024-07-31 | $0.00 | $114,520.16 | $0.02 |
| 2024-08-01 | $0.00 | $17,911.59 | $0.02 |
| 2024-08-02 | $0.00 | $63,300.32 | $0.02 |
| 2024-08-03 | $0.00 | $76,147.28 | $0.02 |
| 2024-08-04 | $0.00 | $63,474.47 | $0.02 |
| 2024-08-05 | $0.00 | $92,398.88 | $0.02 |
| 2024-08-06 | $0.00 | $279,229.32 | $0.02 |
| 2024-08-07 | $0.00 | $150,230.23 | $0.02 |
| 2024-08-08 | $0.00 | $367,538.28 | $0.02 |
| 2024-08-09 | $0.00 | $666,914.32 | $0.02 |
| 2024-08-10 | $0.00 | $177,490.46 | $0.02 |
| 2024-08-11 | $0.00 | $176,935.46 | $0.02 |
| 2024-08-12 | $0.00 | $165,117.60 | $0.02 |
| 2024-08-13 | $0.00 | $103,683.90 | $0.02 |
| 2024-08-14 | $0.00 | $411,869.87 | $0.02 |
| 2024-08-15 | $10,439,151.88 | $517,193.49 | $0.02 |
| 2024-08-16 | $10,603,348.57 | $291,317.87 | $0.02 |
| 2024-08-17 | $10,336,407.56 | $382,220.41 | $0.02 |
| 2024-08-18 | $10,682,938.83 | $408,314.48 | $0.02 |
| 2024-08-19 | $10,674,626.69 | $254,648.48 | $0.02 |
| 2024-08-20 | $10,621,267.65 | $162,180.91 | $0.02 |
| 2024-08-21 | $10,563,424.08 | $182,369.94 | $0.02 |
| 2024-08-22 | $10,765,509.24 | $303,868.21 | $0.02 |
| 2024-08-23 | $11,066,874.11 | $321,726.93 | $0.02 |
| 2024-08-24 | $11,448,097.47 | $237,548.67 | $0.02 |
| 2024-08-25 | $11,230,441.06 | $262,860.93 | $0.02 |
| 2024-08-26 | $10,973,013.19 | $191,491.89 | $0.02 |
| 2024-08-27 | $10,470,063.06 | $498,172.68 | $0.02 |
| 2024-08-28 | $10,511,668.00 | $398,545.48 | $0.02 |
| 2024-08-29 | $10,572,934.00 | $162,130.17 | $0.02 |
| 2024-08-30 | $11,133,890.28 | $168,771.44 | $0.02 |
| 2024-08-31 | $11,117,385.37 | $89,757.43 | $0.02 |
| 2024-09-01 | $11,174,525.41 | $125,474.70 | $0.02 |
| 2024-09-02 | $10,767,825.85 | $128,833.74 | $0.02 |
| 2024-09-03 | $11,203,306.75 | $224,687.11 | $0.02 |
| 2024-09-04 | $11,052,102.28 | $391,429.96 | $0.02 |
| 2024-09-05 | $10,668,571.45 | $735,672.63 | $0.02 |
| 2024-09-06 | $10,363,989.87 | $568,799.96 | $0.02 |
| 2024-09-07 | $10,195,672.75 | $364,149.56 | $0.02 |
| 2024-09-08 | $10,261,650.13 | $469,810.51 | $0.02 |
| 2024-09-09 | $10,154,286.45 | $195,876.53 | $0.02 |
| 2024-09-10 | $10,529,783.39 | $618,478.17 | $0.02 |
| 2024-09-11 | $10,367,811.95 | $267,781.51 | $0.02 |
| 2024-09-12 | $10,057,304.57 | $168,412.22 | $0.02 |
| 2024-09-13 | $10,219,542.41 | $194,011.47 | $0.02 |
| 2024-09-14 | $10,507,589.05 | $252,925.95 | $0.02 |
| 2024-09-15 | $10,541,128.55 | $206,945.99 | $0.02 |
| 2024-09-16 | $10,432,584.33 | $168,334.40 | $0.02 |
| 2024-09-17 | $10,165,928.54 | $97,577.69 | $0.02 |
| 2024-09-18 | $9,958,808.57 | $169,424.93 | $0.02 |
| 2024-09-19 | $9,962,912.55 | $87,522.42 | $0.02 |
| 2024-09-20 | $10,322,575.42 | $291,555.05 | $0.02 |
| 2024-09-21 | $10,525,886.15 | $249,081.81 | $0.02 |
| 2024-09-22 | $10,737,201.49 | $324,202.93 | $0.02 |
| 2024-09-23 | $10,760,583.55 | $591,876.60 | $0.02 |
| 2024-09-24 | $10,803,413.82 | $424,351.30 | $0.02 |
| 2024-09-25 | $10,826,362.09 | $255,997.54 | $0.02 |
| 2024-09-26 | $10,624,424.04 | $994,032.34 | $0.02 |
| 2024-09-27 | $11,318,879.99 | $249,403.45 | $0.02 |
| 2024-09-28 | $11,295,505.67 | $327,467.34 | $0.02 |
| 2024-09-29 | $12,315,450.55 | $259,622.83 | $0.02 |
| 2024-09-30 | $12,233,078.10 | $224,035.04 | $0.02 |
| 2024-10-01 | $11,795,177.11 | $505,709.24 | $0.02 |
| 2024-10-02 | $11,307,147.24 | $380,667.75 | $0.02 |
| 2024-10-03 | $13,077,007.88 | $191,724.71 | $0.02 |
| 2024-10-04 | $11,066,989.99 | $159,613.85 | $0.02 |
| 2024-10-05 | $11,321,724.76 | $128,763.18 | $0.02 |
| 2024-10-06 | $10,962,658.01 | $27,335.48 | $0.02 |
| 2024-10-07 | $11,195,672.66 | $39,408.54 | $0.02 |
| 2024-10-08 | $10,955,828.69 | $74,042.85 | $0.02 |
| 2024-10-09 | $10,855,977.61 | $28,479.48 | $0.02 |
| 2024-10-10 | $10,650,222.70 | $16,258.59 | $0.02 |
| 2024-10-11 | $10,555,864.71 | $10,037.81 | $0.02 |
| 2024-10-12 | $16,331,503.12 | $36,086.46 | $0.03 |
| 2024-10-13 | $10,815,790.75 | $10,216.68 | $0.02 |
| 2024-10-14 | $10,493,176.98 | $21,270.74 | $0.02 |
| 2024-10-15 | $10,885,567.71 | $96,420.76 | $0.02 |
| 2024-10-16 | $10,542,112.47 | $246,074.71 | $0.02 |
| 2024-10-17 | $10,438,574.13 | $327,534.61 | $0.02 |
| 2024-10-18 | $10,299,459.68 | $64,862.70 | $0.02 |
| 2024-10-19 | $10,449,219.57 | $650,514.69 | $0.02 |
| 2024-10-20 | $10,336,245.29 | $98,858.98 | $0.02 |
| 2024-10-21 | $10,739,251.25 | $42,095.39 | $0.02 |
| 2024-10-22 | $10,458,759.19 | $132,685.26 | $0.02 |
| 2024-10-23 | $10,335,878.48 | $77,778.73 | $0.02 |
| 2024-10-24 | $10,038,932.57 | $128,669.12 | $0.02 |
| 2024-10-25 | $10,171,944.87 | $102,808.50 | $0.02 |
| 2024-10-26 | $9,627,741.33 | $51,623.38 | $0.01 |
| 2024-10-27 | $9,558,333.25 | $153,215.11 | $0.01 |
| 2024-10-28 | $9,919,285.65 | $45,043.35 | $0.02 |
| 2024-10-29 | $10,069,590.32 | $279,667.65 | $0.02 |
| 2024-10-30 | $10,092,913.78 | $47,006.39 | $0.02 |
| 2024-10-31 | $10,095,953.88 | $137,241.36 | $0.02 |
| 2024-11-01 | $9,473,965.42 | $1,093,323.18 | $0.01 |
| 2024-11-02 | $9,340,667.86 | $163,082.85 | $0.01 |
| 2024-11-03 | $9,444,930.28 | $91,907.09 | $0.01 |
| 2024-11-04 | $9,002,106.76 | $107,607.29 | $0.01 |
| 2024-11-05 | $8,871,417.87 | $180,422.75 | $0.01 |
| 2024-11-06 | $9,011,838.26 | $99,739.97 | $0.01 |
| 2024-11-07 | $9,714,036.03 | $347,318.12 | $0.01 |
| 2024-11-08 | $9,807,715.04 | $144,101.27 | $0.02 |
| 2024-11-09 | $10,062,026.98 | $97,644.05 | $0.02 |
| 2024-11-10 | $10,604,072.66 | $398,492.44 | $0.02 |
| 2024-11-11 | $10,822,422.37 | $127,365.19 | $0.02 |
| 2024-11-12 | $11,127,878.91 | $415,342.76 | $0.02 |
| 2024-11-13 | $11,502,963.71 | $201,163.22 | $0.02 |
| 2024-11-14 | $11,070,420.53 | $150,093.69 | $0.02 |
| 2024-11-15 | $10,735,700.82 | $50,346.84 | $0.02 |
| 2024-11-16 | $13,821,748.03 | $261,857.38 | $0.02 |
| 2024-11-17 | $16,560,077.37 | $454,240.09 | $0.03 |
| 2024-11-18 | $15,071,641.70 | $186,402.08 | $0.02 |
| 2024-11-19 | $15,537,749.35 | $109,030.15 | $0.02 |
| 2024-11-20 | $15,180,458.02 | $192,847.73 | $0.02 |
| 2024-11-21 | $15,021,880.64 | $43,822.23 | $0.02 |
| 2024-11-22 | $15,253,916.00 | $104,588.86 | $0.02 |
| 2024-11-23 | $16,802,922.86 | $221,929.80 | $0.03 |
| 2024-11-24 | $17,060,488.84 | $343,625.39 | $0.03 |
| 2024-11-25 | $17,911,084.18 | $212,166.85 | $0.03 |
| 2024-11-26 | $16,891,073.50 | $85,179.94 | $0.03 |
| 2024-11-27 | $16,643,044.38 | $200,602.60 | $0.03 |
| 2024-11-28 | $17,605,142.86 | $90,630.44 | $0.03 |
| 2024-11-29 | $17,543,484.69 | $75,670.49 | $0.03 |
| 2024-11-30 | $21,437,688.17 | $732,900.50 | $0.03 |
| 2024-12-01 | $21,606,159.15 | $416,003.58 | $0.03 |
| 2024-12-02 | $23,477,808.41 | $279,443.62 | $0.04 |
| 2024-12-03 | $25,770,057.00 | $485,162.56 | $0.04 |
| 2024-12-04 | $26,310,839.31 | $728,403.60 | $0.04 |
| 2024-12-05 | $24,318,775.60 | $431,389.01 | $0.04 |
| 2024-12-06 | $24,814,570.18 | $569,451.69 | $0.04 |
| 2024-12-07 | $25,358,705.57 | $837,677.19 | $0.04 |
| 2024-12-08 | $24,769,732.70 | $385,451.77 | $0.04 |
| 2024-12-09 | $24,799,005.68 | $564,912.20 | $0.04 |
| 2024-12-10 | $22,330,050.27 | $359,755.52 | $0.03 |
| 2024-12-11 | $22,187,304.05 | $392,076.82 | $0.03 |
| 2024-12-12 | $23,130,669.16 | $219,500.59 | $0.04 |
| 2024-12-13 | $22,950,373.31 | $165,317.95 | $0.04 |
| 2024-12-14 | $23,820,480.27 | $233,561.89 | $0.04 |
| 2024-12-15 | $23,080,493.29 | $180,848.35 | $0.04 |
| 2024-12-16 | $23,681,216.68 | $294,825.83 | $0.04 |
| 2024-12-17 | $23,329,588.08 | $152,042.59 | $0.04 |
| 2024-12-18 | $23,819,868.60 | $193,562.31 | $0.04 |
| 2024-12-19 | $21,849,740.84 | $249,135.13 | $0.03 |
| 2024-12-20 | $21,040,112.58 | $500,008.59 | $0.03 |
| 2024-12-21 | $21,822,912.90 | $615,125.75 | $0.03 |
| 2024-12-22 | $21,115,317.78 | $253,157.59 | $0.03 |
| 2024-12-23 | $20,559,730.17 | $253,543.86 | $0.03 |
| 2024-12-24 | $20,936,168.49 | $144,897.49 | $0.03 |
| 2024-12-25 | $21,984,368.41 | $146,815.07 | $0.03 |
| 2024-12-26 | $21,391,885.00 | $299,181.34 | $0.03 |
| 2024-12-27 | $20,657,124.32 | $105,361.94 | $0.03 |
| 2024-12-28 | $20,813,578.06 | $376,723.81 | $0.03 |
| 2024-12-29 | $21,076,165.89 | $212,989.70 | $0.03 |
| 2024-12-30 | $20,031,305.29 | $346,764.65 | $0.03 |
| 2024-12-31 | $20,123,733.39 | $167,363.67 | $0.03 |
| 2025-01-01 | $20,482,174.82 | $256,157.29 | $0.03 |
| 2025-01-02 | $21,628,366.10 | $98,406.06 | $0.03 |
| 2025-01-03 | $22,105,594.47 | $484,701.73 | $0.03 |
| 2025-01-04 | $22,787,085.59 | $271,664.88 | $0.04 |
| 2025-01-05 | $22,215,464.03 | $446,088.62 | $0.03 |
| 2025-01-06 | $21,572,758.70 | $526,760.09 | $0.03 |
| 2025-01-07 | $21,648,507.39 | $800,754.20 | $0.03 |
| 2025-01-08 | $20,249,756.79 | $338,804.92 | $0.03 |
| 2025-01-09 | $19,628,035.63 | $399,060.43 | $0.03 |
| 2025-01-10 | $18,494,463.32 | $168,059.89 | $0.03 |
| 2025-01-11 | $18,900,477.03 | $240,578.76 | $0.03 |
| 2025-01-12 | $20,024,507.50 | $174,149.65 | $0.03 |
| 2025-01-13 | $19,575,185.78 | $520,270.59 | $0.03 |
| 2025-01-14 | $18,953,326.41 | $168,544.51 | $0.03 |
| 2025-01-15 | $19,870,606.43 | $201,361.40 | $0.03 |
| 2025-01-16 | $21,825,520.05 | $145,847.56 | $0.03 |
| 2025-01-17 | $22,384,460.77 | $218,280.45 | $0.03 |
| 2025-01-18 | $24,286,231.06 | $237,211.90 | $0.04 |
| 2025-01-19 | $24,532,550.25 | $253,837.14 | $0.04 |
| 2025-01-20 | $21,315,806.04 | $205,617.15 | $0.03 |
| 2025-01-21 | $22,007,965.86 | $440,417.91 | $0.03 |
| 2025-01-22 | $24,292,817.37 | $579,874.36 | $0.04 |
| 2025-01-23 | $22,816,733.02 | $204,278.98 | $0.04 |
| 2025-01-24 | $21,608,418.31 | $41,660.32 | $0.03 |
| 2025-01-25 | $21,657,354.83 | $113,601.19 | $0.03 |
| 2025-01-26 | $21,402,888.61 | $72,042.54 | $0.03 |
| 2025-01-27 | $20,402,776.94 | $145,212.84 | $0.03 |
| 2025-01-28 | $20,041,398.24 | $792,243.64 | $0.03 |
| 2025-01-29 | $19,443,428.07 | $72,904.89 | $0.03 |
| 2025-01-30 | $19,473,128.65 | $219,769.18 | $0.03 |
| 2025-01-31 | $22,174,104.56 | $623,535.24 | $0.03 |
| 2025-02-01 | $20,807,874.16 | $291,980.27 | $0.03 |
| 2025-02-02 | $19,528,663.67 | $136,931.45 | $0.03 |
| 2025-02-03 | $17,337,419.64 | $519,604.24 | $0.03 |
| 2025-02-04 | $18,678,525.04 | $896,657.73 | $0.03 |
| 2025-02-05 | $17,631,426.04 | $722,977.96 | $0.03 |
| 2025-02-06 | $16,731,165.70 | $274,622.40 | $0.03 |
| 2025-02-07 | $16,170,592.43 | $374,061.89 | $0.02 |
| 2025-02-08 | $18,574,964.65 | $896,351.49 | $0.03 |
| 2025-02-09 | $17,907,951.34 | $245,535.40 | $0.03 |
| 2025-02-10 | $17,665,876.00 | $124,347.09 | $0.03 |
| 2025-02-11 | $17,657,897.62 | $1,254,148.73 | $0.03 |
| 2025-02-12 | $16,992,041.60 | $438,195.03 | $0.03 |
| 2025-02-13 | $17,600,631.76 | $239,890.11 | $0.03 |
| 2025-02-14 | $17,965,298.70 | $185,949.08 | $0.03 |
| 2025-02-15 | $17,962,987.51 | $251,949.36 | $0.03 |
| 2025-02-16 | $17,925,631.67 | $180,489.03 | $0.03 |
| 2025-02-17 | $18,064,221.44 | $165,204.89 | $0.03 |
| 2025-02-18 | $17,239,844.94 | $157,510.07 | $0.03 |
| 2025-02-19 | $16,712,327.74 | $174,293.64 | $0.03 |
| 2025-02-20 | $17,136,086.27 | $495,279.24 | $0.03 |
| 2025-02-21 | $16,849,361.72 | $120,950.35 | $0.03 |
| 2025-02-22 | $16,746,713.15 | $94,773.76 | $0.03 |
| 2025-02-23 | $16,912,253.01 | $251,476.39 | $0.03 |
| 2025-02-24 | $16,588,951.21 | $194,117.48 | $0.03 |
| 2025-02-25 | $14,755,511.66 | $429,910.85 | $0.02 |
| 2025-02-26 | $14,818,794.01 | $559,947.26 | $0.02 |
| 2025-02-27 | $14,327,463.43 | $427,739.21 | $0.02 |
| 2025-02-28 | $14,424,450.03 | $184,419.86 | $0.02 |
| 2025-03-01 | $14,038,005.73 | $197,760.84 | $0.02 |
| 2025-03-02 | $14,476,819.20 | $170,819.77 | $0.02 |
| 2025-03-03 | $16,115,403.34 | $570,285.52 | $0.02 |
| 2025-03-04 | $14,917,060.27 | $193,333.03 | $0.02 |
| 2025-03-05 | $14,582,238.95 | $361,223.09 | $0.02 |
| 2025-03-06 | $14,985,710.63 | $99,753.02 | $0.02 |
| 2025-03-07 | $14,387,357.20 | $199,227.43 | $0.02 |
| 2025-03-08 | $14,386,638.99 | $104,811.71 | $0.02 |
| 2025-03-09 | $14,404,717.21 | $281,354.90 | $0.02 |
| 2025-03-10 | $13,257,064.03 | $231,190.79 | $0.02 |
| 2025-03-11 | $12,257,422.09 | $594,518.17 | $0.02 |
| 2025-03-12 | $13,295,296.68 | $482,982.50 | $0.02 |
| 2025-03-13 | $12,943,900.56 | $205,998.53 | $0.02 |
| 2025-03-14 | $12,200,289.09 | $154,376.71 | $0.02 |
| 2025-03-15 | $12,858,010.13 | $173,075.79 | $0.02 |
| 2025-03-16 | $13,566,955.88 | $205,232.92 | $0.02 |
| 2025-03-17 | $12,869,129.70 | $72,051.80 | $0.02 |
| 2025-03-18 | $12,951,701.54 | $205,979.31 | $0.02 |
| 2025-03-19 | $12,764,028.97 | $179,155.73 | $0.02 |
| 2025-03-20 | $13,131,872.24 | $118,856.10 | $0.02 |
| 2025-03-21 | $12,602,165.80 | $98,954.87 | $0.02 |
| 2025-03-22 | $12,466,785.64 | $168,837.03 | $0.02 |
| 2025-03-23 | $12,506,234.69 | $100,157.26 | $0.02 |
| 2025-03-24 | $12,571,670.45 | $184,647.29 | $0.02 |
| 2025-03-25 | $12,527,773.36 | $108,895.52 | $0.02 |
| 2025-03-26 | $12,563,907.05 | $42,626.72 | $0.02 |
| 2025-03-27 | $12,558,840.72 | $73,845.15 | $0.02 |
| 2025-03-28 | $12,116,504.21 | $151,754.78 | $0.02 |
| 2025-03-29 | $11,751,328.95 | $192,902.43 | $0.02 |
| 2025-03-30 | $11,271,100.18 | $340,022.79 | $0.02 |
| 2025-03-31 | $11,821,980.69 | $409,714.50 | $0.02 |
| 2025-04-01 | $11,736,666.90 | $185,144.60 | $0.02 |
| 2025-04-02 | $11,701,048.35 | $116,213.03 | $0.02 |
| 2025-04-03 | $11,075,873.84 | $231,346.97 | $0.02 |
| 2025-04-04 | $11,180,147.22 | $218,023.61 | $0.02 |
| 2025-04-05 | $11,432,543.48 | $189,928.45 | $0.02 |
| 2025-04-06 | $11,330,160.41 | $536,223.84 | $0.02 |
| 2025-04-07 | $10,421,942.24 | $492,777.94 | $0.02 |
| 2025-04-08 | $10,216,050.22 | $801,786.02 | $0.02 |
| 2025-04-09 | $9,719,641.70 | $372,234.97 | $0.01 |
| 2025-04-10 | $12,775,510.86 | $811,757.75 | $0.02 |
| 2025-04-11 | $12,360,781.33 | $605,718.22 | $0.02 |
| 2025-04-12 | $13,331,759.03 | $490,769.34 | $0.02 |
| 2025-04-13 | $13,870,067.83 | $257,706.94 | $0.02 |
| 2025-04-14 | $14,612,453.19 | $359,832.13 | $0.02 |
| 2025-04-15 | $14,597,860.97 | $352,936.20 | $0.02 |
| 2025-04-16 | $13,654,063.11 | $534,788.42 | $0.02 |
| 2025-04-17 | $12,964,785.79 | $340,225.96 | $0.02 |
| 2025-04-18 | $13,442,209.00 | $87,898.35 | $0.02 |
| 2025-04-19 | $14,081,242.56 | $208,323.09 | $0.02 |
| 2025-04-20 | $14,691,959.53 | $164,615.69 | $0.02 |
| 2025-04-21 | $14,373,041.16 | $221,281.51 | $0.02 |
| 2025-04-22 | $14,401,757.73 | $457,857.27 | $0.02 |
| 2025-04-23 | $14,728,764.21 | $205,846.58 | $0.02 |
| 2025-04-24 | $14,721,875.04 | $206,333.24 | $0.02 |
| 2025-04-25 | $14,690,214.62 | $117,788.61 | $0.02 |
| 2025-04-26 | $14,637,552.44 | $245,575.62 | $0.02 |
| 2025-04-27 | $14,899,420.81 | $112,102.15 | $0.02 |
| 2025-04-28 | $14,894,739.94 | $657,538.31 | $0.02 |
| 2025-04-29 | $16,183,544.02 | $362,284.01 | $0.02 |
| 2025-04-30 | $16,146,561.75 | $255,032.21 | $0.02 |
| 2025-05-01 | $16,440,682.63 | $289,549.70 | $0.03 |
| 2025-05-02 | $16,090,793.87 | $204,591.28 | $0.02 |
| 2025-05-03 | $16,195,374.54 | $120,633.25 | $0.02 |
| 2025-05-04 | $17,122,788.14 | $519,632.64 | $0.03 |
| 2025-05-05 | $17,729,295.67 | $341,849.72 | $0.03 |
| 2025-05-06 | $17,197,025.19 | $1,060,484.94 | $0.03 |
| 2025-05-07 | $17,120,865.09 | $1,056,093.45 | $0.03 |
| 2025-05-08 | $17,411,236.02 | $317,997.30 | $0.03 |
| 2025-05-09 | $18,094,143.86 | $298,997.92 | $0.03 |
| 2025-05-10 | $18,210,275.82 | $334,520.20 | $0.03 |
| 2025-05-11 | $18,498,306.03 | $683,561.44 | $0.03 |
| 2025-05-12 | $17,770,441.18 | $482,703.62 | $0.03 |
| 2025-05-13 | $17,957,004.30 | $510,322.91 | $0.03 |
| 2025-05-14 | $18,309,787.16 | $435,659.99 | $0.03 |
| 2025-05-15 | $25,730,751.18 | $552,236.30 | $0.03 |
| 2025-05-16 | $24,825,371.27 | $427,588.74 | $0.03 |
| 2025-05-17 | $25,398,541.13 | $273,886.24 | $0.03 |
| 2025-05-18 | $24,556,257.01 | $376,189.28 | $0.03 |
| 2025-05-19 | $25,065,766.97 | $623,654.80 | $0.03 |
| 2025-05-20 | $24,738,884.50 | $481,997.14 | $0.03 |
| 2025-05-21 | $24,359,877.81 | $541,883.91 | $0.03 |
| 2025-05-22 | $24,714,921.57 | $334,413.49 | $0.03 |
| 2025-05-23 | $25,162,830.01 | $249,764.45 | $0.03 |
| 2025-05-24 | $23,750,005.70 | $256,954.74 | $0.03 |
| 2025-05-25 | $23,968,032.10 | $92,186.64 | $0.03 |
| 2025-05-26 | $24,072,714.89 | $222,822.86 | $0.03 |
| 2025-05-27 | $23,731,904.96 | $205,342.17 | $0.03 |
| 2025-05-28 | $23,911,260.07 | $191,109.87 | $0.03 |
| 2025-05-29 | $23,576,249.47 | $183,489.13 | $0.03 |
| 2025-05-30 | $22,873,584.20 | $409,841.92 | $0.03 |
| 2025-05-31 | $22,554,661.21 | $327,635.44 | $0.02 |
| 2025-06-01 | $22,264,399.02 | $975,803.48 | $0.02 |
| 2025-06-02 | $24,465,529.74 | $952,044.85 | $0.03 |
| 2025-06-03 | $23,932,037.83 | $394,431.35 | $0.03 |
| 2025-06-04 | $23,529,429.64 | $359,048.25 | $0.03 |
| 2025-06-05 | $23,642,245.88 | $734,989.68 | $0.03 |
| 2025-06-06 | $23,584,915.38 | $538,293.28 | $0.03 |
| 2025-06-07 | $24,245,007.22 | $504,174.76 | $0.03 |
| 2025-06-08 | $24,463,231.10 | $142,432.56 | $0.03 |
| 2025-06-09 | $25,203,051.76 | $124,048.20 | $0.03 |
| 2025-06-10 | $25,796,581.87 | $225,037.97 | $0.03 |
| 2025-06-11 | $26,029,909.65 | $260,739.35 | $0.03 |
| 2025-06-12 | $26,492,406.93 | $393,541.90 | $0.03 |
| 2025-06-13 | $25,863,912.06 | $538,277.08 | $0.03 |
| 2025-06-14 | $25,995,807.79 | $727,540.10 | $0.03 |
| 2025-06-15 | $25,839,558.07 | $173,316.14 | $0.03 |
| 2025-06-16 | $25,692,191.14 | $90,513.19 | $0.03 |
| 2025-06-17 | $25,673,265.30 | $208,061.35 | $0.03 |
| 2025-06-18 | $25,375,503.21 | $242,550.58 | $0.03 |
| 2025-06-19 | $24,805,665.11 | $212,895.32 | $0.03 |
| 2025-06-20 | $25,233,842.34 | $84,159.81 | $0.03 |
| 2025-06-21 | $24,426,798.79 | $301,660.49 | $0.03 |
| 2025-06-22 | $23,381,837.25 | $533,807.90 | $0.02 |
| 2025-06-23 | $22,390,650.78 | $1,148,957.73 | $0.02 |
| 2025-06-24 | $24,149,291.90 | $496,059.91 | $0.02 |
| 2025-06-25 | $24,210,452.26 | $311,650.76 | $0.03 |
| 2025-06-26 | $24,475,807.58 | $288,730.96 | $0.03 |
| 2025-06-27 | $23,865,268.21 | $121,939.52 | $0.02 |
| 2025-06-28 | $24,176,164.64 | $186,002.23 | $0.02 |
| 2025-06-29 | $24,646,612.72 | $102,734.37 | $0.03 |
| 2025-06-30 | $24,503,970.78 | $73,565.89 | $0.03 |
| 2025-07-01 | $24,372,296.68 | $122,530.40 | $0.03 |
| 2025-07-02 | $23,961,767.70 | $897,151.10 | $0.02 |
| 2025-07-03 | $24,923,435.19 | $381,162.62 | $0.03 |
| 2025-07-04 | $24,336,311.09 | $454,053.29 | $0.03 |
| 2025-07-05 | $24,619,218.29 | $702,496.85 | $0.02 |
| 2025-07-06 | $25,274,450.54 | $335,109.04 | $0.02 |
| 2025-07-07 | $25,343,883.67 | $138,725.72 | $0.02 |
| 2025-07-08 | $25,015,868.89 | $206,199.87 | $0.02 |
| 2025-07-09 | $24,869,914.79 | $335,416.80 | $0.02 |
| 2025-07-10 | $25,092,007.76 | $495,158.02 | $0.02 |
| 2025-07-11 | $25,941,569.72 | $255,016.14 | $0.02 |
| 2025-07-12 | $25,743,739.70 | $756,840.60 | $0.02 |
| 2025-07-12 | $25,729,229.64 | $376,400.78 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
