RoOLZ GODL #6212
$0.00033996 43.8% (1d)
Market Overview
RoOLZ current market price is $0.00033996 with a 24 hour trading volume of $184.48K. The total available supply of RoOLZ is 800.00M GODL with a maximum supply of 800.00M GODL. It has secured Rank 6212 in the cryptocurrency market with a marketcap of $169.27K. The GODL price is 14.12% up in the last one hour.
The high price of the RoOLZ is $0.00032366 and low price is $0.00022846 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RoOLZ Rank
6212
RoOLZ Price
$0.00033996
Market Cap
$169.27K 36.69%
Fully Diluted Valuation
$258.93K
Trading Volume(24h)
$184.48K
Circulating Supply
522.99M GODL
Total Supply
800.00M GODL
Max Supply
800.00M GODL
High(24h)
$0.00032366
Low(24h)
$0.00022846
All-time High
$0.0246 98.68%
13 Nov 2024
All-time Low
$0.00019671 64.39%
07 Jul 2025
Cryptocurrency RoOLZ Calculator
Want to convert more cryptocurrencies?
RoOLZ Price Chart
1h
14.12%
24h
43.8%
7d
58.73%
14d
45.79%
30d
18.61%
60d
41.48%
200d
92.9%
1y
0%
RoOLZ Historical Data
Historical data of RoOLZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $0.00 | $4,254,210.15 | $0.01 |
| 2024-11-08 | $0.00 | $4,254,210.15 | $0.01 |
| 2024-11-09 | $0.00 | $2,740,238.20 | $0.01 |
| 2024-11-10 | $0.00 | $3,278,758.45 | $0.01 |
| 2024-11-11 | $0.00 | $2,014,006.62 | $0.01 |
| 2024-11-12 | $0.00 | $5,155,594.44 | $0.01 |
| 2024-11-13 | $0.00 | $7,597,792.29 | $0.02 |
| 2024-11-14 | $0.00 | $6,019,832.10 | $0.02 |
| 2024-11-15 | $0.00 | $4,460,270.74 | $0.01 |
| 2024-11-16 | $0.00 | $1,603,480.08 | $0.01 |
| 2024-11-17 | $0.00 | $1,154,105.46 | $0.01 |
| 2024-11-18 | $0.00 | $812,192.31 | $0.01 |
| 2024-11-19 | $0.00 | $864,251.61 | $0.01 |
| 2024-11-20 | $0.00 | $565,853.77 | $0.01 |
| 2024-11-21 | $0.00 | $858,812.19 | $0.01 |
| 2024-11-22 | $0.00 | $729,360.62 | $0.01 |
| 2024-11-23 | $0.00 | $649,171.59 | $0.01 |
| 2024-11-24 | $0.00 | $383,542.40 | $0.01 |
| 2024-11-25 | $0.00 | $1,230,029.66 | $0.01 |
| 2024-11-26 | $0.00 | $490,572.36 | $0.01 |
| 2024-11-27 | $0.00 | $604,250.15 | $0.01 |
| 2024-11-28 | $0.00 | $322,069.89 | $0.01 |
| 2024-11-29 | $0.00 | $340,633.90 | $0.01 |
| 2024-11-30 | $0.00 | $533,918.93 | $0.01 |
| 2024-12-01 | $0.00 | $275,873.20 | $0.01 |
| 2024-12-02 | $0.00 | $442,385.13 | $0.01 |
| 2024-12-03 | $0.00 | $304,870.73 | $0.01 |
| 2024-12-04 | $0.00 | $278,513.50 | $0.01 |
| 2024-12-05 | $0.00 | $201,259.16 | $0.01 |
| 2024-12-06 | $0.00 | $225,815.93 | $0.01 |
| 2024-12-07 | $0.00 | $169,063.83 | $0.01 |
| 2024-12-08 | $0.00 | $166,259.06 | $0.01 |
| 2024-12-09 | $0.00 | $1,724,727.16 | $0.01 |
| 2024-12-10 | $0.00 | $666,792.64 | $0.01 |
| 2024-12-11 | $0.00 | $248,577.65 | $0.01 |
| 2024-12-12 | $0.00 | $199,439.85 | $0.01 |
| 2024-12-13 | $0.00 | $168,440.31 | $0.01 |
| 2024-12-14 | $0.00 | $128,801.40 | $0.01 |
| 2024-12-15 | $0.00 | $423,937.46 | $0.01 |
| 2024-12-16 | $0.00 | $178,818.95 | $0.01 |
| 2024-12-17 | $0.00 | $253,856.12 | $0.01 |
| 2024-12-18 | $0.00 | $126,192.51 | $0.01 |
| 2024-12-19 | $0.00 | $445,793.37 | $0.01 |
| 2024-12-20 | $0.00 | $238,501.05 | $0.00 |
| 2024-12-21 | $0.00 | $144,758.32 | $0.00 |
| 2024-12-22 | $0.00 | $99,561.57 | $0.00 |
| 2024-12-23 | $0.00 | $94,172.48 | $0.00 |
| 2024-12-24 | $0.00 | $86,111.06 | $0.00 |
| 2024-12-25 | $0.00 | $364,012.39 | $0.01 |
| 2024-12-26 | $0.00 | $323,524.53 | $0.01 |
| 2024-12-27 | $0.00 | $324,712.45 | $0.00 |
| 2024-12-28 | $0.00 | $102,254.13 | $0.00 |
| 2024-12-29 | $0.00 | $126,095.66 | $0.01 |
| 2024-12-30 | $0.00 | $151,274.21 | $0.00 |
| 2024-12-31 | $0.00 | $90,708.55 | $0.00 |
| 2025-01-01 | $0.00 | $79,426.07 | $0.00 |
| 2025-01-02 | $0.00 | $121,853.59 | $0.00 |
| 2025-01-03 | $0.00 | $192,499.25 | $0.00 |
| 2025-01-04 | $0.00 | $232,164.42 | $0.01 |
| 2025-01-05 | $0.00 | $1,510,395.22 | $0.01 |
| 2025-01-06 | $0.00 | $675,121.52 | $0.01 |
| 2025-01-07 | $0.00 | $325,814.28 | $0.01 |
| 2025-01-08 | $0.00 | $139,765.92 | $0.00 |
| 2025-01-09 | $0.00 | $133,751.20 | $0.00 |
| 2025-01-10 | $0.00 | $206,965.14 | $0.00 |
| 2025-01-11 | $0.00 | $59,242.57 | $0.00 |
| 2025-01-12 | $0.00 | $53,879.72 | $0.00 |
| 2025-01-13 | $0.00 | $34,038.97 | $0.00 |
| 2025-01-14 | $0.00 | $56,616.07 | $0.00 |
| 2025-01-15 | $0.00 | $66,588.84 | $0.00 |
| 2025-01-16 | $0.00 | $43,726.66 | $0.00 |
| 2025-01-17 | $0.00 | $62,729.40 | $0.00 |
| 2025-01-18 | $0.00 | $66,794.79 | $0.00 |
| 2025-01-19 | $0.00 | $210,180.42 | $0.00 |
| 2025-01-20 | $0.00 | $264,393.52 | $0.00 |
| 2025-01-21 | $0.00 | $175,724.93 | $0.00 |
| 2025-01-22 | $0.00 | $257,612.19 | $0.00 |
| 2025-01-23 | $0.00 | $145,689.36 | $0.00 |
| 2025-01-24 | $0.00 | $114,667.63 | $0.00 |
| 2025-01-25 | $0.00 | $91,683.74 | $0.00 |
| 2025-01-26 | $0.00 | $71,641.63 | $0.00 |
| 2025-01-27 | $0.00 | $1,010,687.27 | $0.00 |
| 2025-01-28 | $0.00 | $673,205.75 | $0.00 |
| 2025-01-29 | $0.00 | $162,802.07 | $0.00 |
| 2025-01-30 | $0.00 | $423,488.16 | $0.00 |
| 2025-01-31 | $0.00 | $162,598.38 | $0.00 |
| 2025-02-01 | $0.00 | $119,134.60 | $0.00 |
| 2025-02-02 | $0.00 | $402,356.84 | $0.00 |
| 2025-02-03 | $0.00 | $319,258.95 | $0.00 |
| 2025-02-04 | $0.00 | $188,453.49 | $0.00 |
| 2025-02-05 | $0.00 | $91,536.97 | $0.00 |
| 2025-02-06 | $0.00 | $157,948.63 | $0.00 |
| 2025-02-07 | $0.00 | $116,060.98 | $0.00 |
| 2025-02-08 | $0.00 | $73,708.05 | $0.00 |
| 2025-02-09 | $0.00 | $76,222.79 | $0.00 |
| 2025-02-10 | $0.00 | $78,273.70 | $0.00 |
| 2025-02-11 | $0.00 | $86,334.61 | $0.00 |
| 2025-02-12 | $0.00 | $72,192.94 | $0.00 |
| 2025-02-13 | $0.00 | $83,775.51 | $0.00 |
| 2025-02-14 | $0.00 | $93,032.51 | $0.00 |
| 2025-02-15 | $0.00 | $85,982.22 | $0.00 |
| 2025-02-16 | $0.00 | $74,491.80 | $0.00 |
| 2025-02-17 | $0.00 | $65,456.59 | $0.00 |
| 2025-02-18 | $0.00 | $65,230.78 | $0.00 |
| 2025-02-19 | $0.00 | $65,885.45 | $0.00 |
| 2025-02-20 | $0.00 | $74,542.28 | $0.00 |
| 2025-02-21 | $0.00 | $65,631.89 | $0.00 |
| 2025-02-22 | $0.00 | $67,828.47 | $0.00 |
| 2025-02-23 | $0.00 | $67,298.91 | $0.00 |
| 2025-02-24 | $0.00 | $80,932.33 | $0.00 |
| 2025-02-25 | $0.00 | $79,485.75 | $0.00 |
| 2025-02-26 | $0.00 | $85,878.23 | $0.00 |
| 2025-02-27 | $0.00 | $96,613.41 | $0.00 |
| 2025-02-28 | $0.00 | $65,147.22 | $0.00 |
| 2025-03-01 | $0.00 | $57,832.17 | $0.00 |
| 2025-03-02 | $0.00 | $63,077.29 | $0.00 |
| 2025-03-03 | $0.00 | $91,516.99 | $0.00 |
| 2025-03-04 | $0.00 | $69,724.28 | $0.00 |
| 2025-03-05 | $0.00 | $76,459.06 | $0.00 |
| 2025-03-06 | $0.00 | $67,761.74 | $0.00 |
| 2025-03-07 | $0.00 | $60,631.48 | $0.00 |
| 2025-03-08 | $0.00 | $128,386.30 | $0.00 |
| 2025-03-09 | $0.00 | $113,501.38 | $0.00 |
| 2025-03-10 | $0.00 | $66,074.60 | $0.00 |
| 2025-03-11 | $0.00 | $60,692.73 | $0.00 |
| 2025-03-12 | $0.00 | $61,452.19 | $0.00 |
| 2025-03-13 | $416,660.13 | $57,286.18 | $0.00 |
| 2025-03-14 | $410,925.21 | $63,224.06 | $0.00 |
| 2025-03-15 | $412,905.23 | $66,879.46 | $0.00 |
| 2025-03-16 | $538,036.59 | $160,570.42 | $0.00 |
| 2025-03-17 | $506,886.47 | $72,326.35 | $0.00 |
| 2025-03-18 | $442,952.73 | $75,841.64 | $0.00 |
| 2025-03-19 | $439,475.98 | $79,376.00 | $0.00 |
| 2025-03-20 | $452,724.80 | $69,045.69 | $0.00 |
| 2025-03-21 | $548,141.12 | $102,634.72 | $0.00 |
| 2025-03-22 | $651,896.18 | $310,283.69 | $0.00 |
| 2025-03-23 | $750,654.33 | $227,901.54 | $0.00 |
| 2025-03-24 | $646,799.92 | $78,731.47 | $0.00 |
| 2025-03-25 | $593,454.98 | $81,116.10 | $0.00 |
| 2025-03-26 | $527,903.56 | $37,760.81 | $0.00 |
| 2025-03-27 | $513,847.24 | $8,299.18 | $0.00 |
| 2025-03-28 | $485,982.10 | $12,463.55 | $0.00 |
| 2025-03-29 | $472,911.87 | $3,827.85 | $0.00 |
| 2025-03-30 | $400,031.78 | $10,115.33 | $0.00 |
| 2025-03-31 | $393,525.06 | $10,039.92 | $0.00 |
| 2025-04-01 | $381,852.77 | $9,509.47 | $0.00 |
| 2025-04-02 | $414,840.82 | $27,679.02 | $0.00 |
| 2025-04-03 | $421,837.15 | $22,475.90 | $0.00 |
| 2025-04-04 | $397,281.30 | $27,495.09 | $0.00 |
| 2025-04-05 | $383,987.17 | $9,400.42 | $0.00 |
| 2025-04-06 | $333,284.43 | $10,247.59 | $0.00 |
| 2025-04-07 | $301,943.75 | $8,202.83 | $0.00 |
| 2025-04-08 | $294,554.23 | $6,236.05 | $0.00 |
| 2025-04-09 | $294,075.16 | $11,161.41 | $0.00 |
| 2025-04-10 | $294,195.59 | $28,323.22 | $0.00 |
| 2025-04-11 | $305,768.62 | $57,942.34 | $0.00 |
| 2025-04-12 | $300,212.66 | $81,744.42 | $0.00 |
| 2025-04-13 | $282,473.14 | $80,931.09 | $0.00 |
| 2025-04-14 | $289,928.77 | $69,171.56 | $0.00 |
| 2025-04-15 | $260,266.29 | $85,346.31 | $0.00 |
| 2025-04-16 | $262,857.41 | $94,408.24 | $0.00 |
| 2025-04-17 | $265,150.95 | $64,996.82 | $0.00 |
| 2025-04-18 | $274,639.45 | $101,133.67 | $0.00 |
| 2025-04-19 | $255,658.71 | $72,921.17 | $0.00 |
| 2025-04-20 | $267,850.33 | $74,096.92 | $0.00 |
| 2025-04-21 | $262,685.55 | $73,481.76 | $0.00 |
| 2025-04-22 | $287,731.76 | $121,282.72 | $0.00 |
| 2025-04-23 | $272,522.71 | $134,876.39 | $0.00 |
| 2025-04-24 | $282,882.38 | $28,368.76 | $0.00 |
| 2025-04-25 | $277,687.38 | $15,254.42 | $0.00 |
| 2025-04-26 | $259,635.12 | $16,669.39 | $0.00 |
| 2025-04-27 | $278,869.06 | $21,303.56 | $0.00 |
| 2025-04-28 | $258,720.76 | $19,620.36 | $0.00 |
| 2025-04-29 | $261,212.94 | $20,149.19 | $0.00 |
| 2025-04-30 | $274,014.49 | $21,833.41 | $0.00 |
| 2025-05-01 | $268,601.60 | $32,768.63 | $0.00 |
| 2025-05-02 | $265,348.75 | $25,296.82 | $0.00 |
| 2025-05-03 | $271,888.97 | $24,592.84 | $0.00 |
| 2025-05-04 | $284,916.47 | $21,270.97 | $0.00 |
| 2025-05-05 | $268,626.38 | $16,412.99 | $0.00 |
| 2025-05-06 | $264,565.42 | $19,174.66 | $0.00 |
| 2025-05-07 | $257,056.23 | $20,229.65 | $0.00 |
| 2025-05-08 | $225,476.37 | $25,374.11 | $0.00 |
| 2025-05-09 | $246,668.20 | $13,416.98 | $0.00 |
| 2025-05-10 | $252,865.44 | $27,303.32 | $0.00 |
| 2025-05-11 | $265,226.80 | $16,078.25 | $0.00 |
| 2025-05-12 | $258,326.37 | $22,296.79 | $0.00 |
| 2025-05-13 | $227,755.83 | $30,149.58 | $0.00 |
| 2025-05-14 | $246,823.07 | $23,026.24 | $0.00 |
| 2025-05-15 | $247,344.42 | $10,764.35 | $0.00 |
| 2025-05-16 | $255,737.33 | $18,563.02 | $0.00 |
| 2025-05-17 | $263,873.28 | $18,944.62 | $0.00 |
| 2025-05-18 | $333,731.22 | $70,074.88 | $0.00 |
| 2025-05-19 | $286,590.46 | $45,319.81 | $0.00 |
| 2025-05-20 | $257,861.58 | $26,234.96 | $0.00 |
| 2025-05-21 | $296,767.81 | $35,736.25 | $0.00 |
| 2025-05-22 | $265,850.38 | $31,037.22 | $0.00 |
| 2025-05-23 | $274,965.78 | $38,525.78 | $0.00 |
| 2025-05-24 | $256,871.33 | $99,014.13 | $0.00 |
| 2025-05-25 | $255,430.28 | $96,008.69 | $0.00 |
| 2025-05-26 | $252,808.18 | $99,511.35 | $0.00 |
| 2025-05-27 | $252,537.08 | $102,512.03 | $0.00 |
| 2025-05-28 | $252,759.33 | $101,157.52 | $0.00 |
| 2025-05-29 | $287,510.41 | $145,886.44 | $0.00 |
| 2025-05-30 | $239,472.52 | $107,198.04 | $0.00 |
| 2025-05-31 | $200,795.97 | $200,328.46 | $0.00 |
| 2025-06-01 | $208,845.69 | $179,453.59 | $0.00 |
| 2025-06-02 | $217,284.73 | $174,220.90 | $0.00 |
| 2025-06-03 | $202,590.10 | $127,049.76 | $0.00 |
| 2025-06-04 | $197,938.84 | $104,637.85 | $0.00 |
| 2025-06-05 | $174,486.90 | $258,466.57 | $0.00 |
| 2025-06-06 | $175,861.26 | $259,188.81 | $0.00 |
| 2025-06-07 | $173,963.25 | $181,408.34 | $0.00 |
| 2025-06-08 | $196,010.26 | $302,624.88 | $0.00 |
| 2025-06-09 | $154,469.56 | $193,939.06 | $0.00 |
| 2025-06-10 | $156,464.22 | $190,276.95 | $0.00 |
| 2025-06-11 | $164,863.24 | $136,089.73 | $0.00 |
| 2025-06-12 | $162,240.32 | $123,001.57 | $0.00 |
| 2025-06-13 | $148,241.07 | $162,658.60 | $0.00 |
| 2025-06-14 | $145,053.51 | $165,087.33 | $0.00 |
| 2025-06-15 | $143,290.18 | $177,978.09 | $0.00 |
| 2025-06-16 | $168,386.70 | $276,800.25 | $0.00 |
| 2025-06-17 | $180,863.23 | $207,703.39 | $0.00 |
| 2025-06-18 | $148,502.40 | $214,299.12 | $0.00 |
| 2025-06-19 | $144,869.63 | $200,183.77 | $0.00 |
| 2025-06-20 | $154,200.56 | $176,093.11 | $0.00 |
| 2025-06-21 | $147,539.32 | $197,936.40 | $0.00 |
| 2025-06-22 | $146,428.38 | $169,667.66 | $0.00 |
| 2025-06-23 | $141,501.32 | $153,837.36 | $0.00 |
| 2025-06-24 | $147,854.44 | $172,929.28 | $0.00 |
| 2025-06-25 | $146,271.17 | $153,643.91 | $0.00 |
| 2025-06-26 | $142,441.84 | $140,970.77 | $0.00 |
| 2025-06-27 | $137,033.16 | $154,993.38 | $0.00 |
| 2025-06-28 | $126,516.91 | $119,755.20 | $0.00 |
| 2025-06-29 | $129,160.68 | $150,424.93 | $0.00 |
| 2025-06-30 | $127,672.77 | $165,028.77 | $0.00 |
| 2025-07-01 | $128,254.14 | $150,773.99 | $0.00 |
| 2025-07-02 | $125,947.39 | $148,129.60 | $0.00 |
| 2025-07-03 | $126,737.53 | $166,991.55 | $0.00 |
| 2025-07-04 | $119,206.90 | $159,824.38 | $0.00 |
| 2025-07-05 | $113,443.34 | $102,193.85 | $0.00 |
| 2025-07-06 | $106,720.08 | $169,120.36 | $0.00 |
| 2025-07-07 | $106,884.73 | $213,159.68 | $0.00 |
| 2025-07-08 | $108,211.26 | $165,958.18 | $0.00 |
| 2025-07-09 | $113,253.24 | $205,959.30 | $0.00 |
| 2025-07-10 | $111,203.85 | $176,117.73 | $0.00 |
| 2025-07-11 | $114,739.32 | $179,043.94 | $0.00 |
| 2025-07-12 | $119,876.03 | $133,530.26 | $0.00 |
| 2025-07-13 | $119,678.12 | $135,734.42 | $0.00 |
| 2025-07-14 | $124,315.62 | $152,998.60 | $0.00 |
| 2025-07-15 | $128,383.64 | $150,542.73 | $0.00 |
| 2025-07-16 | $125,369.36 | $142,567.65 | $0.00 |
| 2025-07-17 | $131,444.54 | $148,226.94 | $0.00 |
| 2025-07-17 | $127,960.39 | $155,721.24 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
