Rivalz Network RIZ #2581
$0.002909 1.55% (1d)
Market Overview
Rivalz Network current market price is $0.002909 with a 24 hour trading volume of $656.21K. The total available supply of Rivalz Network is 4.95B RIZ with a maximum supply of 5.00B RIZ. It has secured Rank 2581 in the cryptocurrency market with a marketcap of $3,342.53K. The RIZ price is 0.53% up in the last one hour.
The high price of the Rivalz Network is $0.002928 and low price is $0.002818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rivalz Network Rank
2581
Rivalz Network Price
$0.002909
Market Cap
$3,342.53K 1.93%
Fully Diluted Valuation
$14.43M
Trading Volume(24h)
$656.21K
Circulating Supply
1.15B RIZ
Total Supply
4.95B RIZ
Max Supply
5.00B RIZ
High(24h)
$0.002928
Low(24h)
$0.002818
All-time High
$0.0112 73.92%
21 Feb 2025
All-time Low
$0.001026 183.84%
10 Mar 2025
Cryptocurrency Rivalz Network Calculator
Want to convert more cryptocurrencies?
Rivalz Network Price Chart
1h
0.53%
24h
1.55%
7d
0.27%
14d
8.58%
30d
38%
60d
36.95%
200d
0%
1y
0%
Rivalz Network Historical Data
Historical data of Rivalz Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $7,184,676.22 | $758,635.99 | $0.01 |
| 2025-02-22 | $7,184,676.22 | $758,635.99 | $0.01 |
| 2025-02-23 | $5,042,235.34 | $6,314,011.90 | $0.01 |
| 2025-02-24 | $4,093,044.34 | $3,503,063.18 | $0.01 |
| 2025-02-25 | $5,249,711.75 | $6,895,724.71 | $0.01 |
| 2025-02-26 | $15,313,299.57 | $7,905,125.54 | $0.01 |
| 2025-02-27 | $12,283,694.97 | $4,863,125.19 | $0.01 |
| 2025-02-28 | $12,189,707.07 | $4,358,332.97 | $0.01 |
| 2025-03-01 | $10,611,526.04 | $3,231,319.64 | $0.00 |
| 2025-03-02 | $8,807,390.16 | $1,850,052.73 | $0.00 |
| 2025-03-03 | $10,001,814.04 | $4,224,422.52 | $0.00 |
| 2025-03-04 | $8,922,169.97 | $1,900,730.10 | $0.00 |
| 2025-03-05 | $7,205,244.82 | $1,902,065.60 | $0.00 |
| 2025-03-06 | $5,382,605.74 | $1,733,430.08 | $0.00 |
| 2025-03-07 | $5,203,359.10 | $1,903,039.52 | $0.00 |
| 2025-03-08 | $4,294,348.12 | $1,408,365.68 | $0.00 |
| 2025-03-09 | $3,294,527.87 | $1,132,174.89 | $0.00 |
| 2025-03-10 | $2,667,488.36 | $1,124,342.17 | $0.00 |
| 2025-03-11 | $3,664,432.60 | $3,723,696.13 | $0.00 |
| 2025-03-12 | $6,066,558.88 | $6,118,080.93 | $0.00 |
| 2025-03-13 | $2,547,414.44 | $2,669,823.29 | $0.00 |
| 2025-03-14 | $2,324,880.36 | $1,268,670.71 | $0.00 |
| 2025-03-15 | $2,276,440.80 | $1,179,756.99 | $0.00 |
| 2025-03-16 | $2,044,371.62 | $543,958.35 | $0.00 |
| 2025-03-17 | $2,179,197.99 | $1,763,104.48 | $0.00 |
| 2025-03-18 | $2,567,549.29 | $2,295,932.87 | $0.00 |
| 2025-03-19 | $2,392,301.07 | $2,123,589.59 | $0.00 |
| 2025-03-20 | $2,190,730.18 | $2,201,087.95 | $0.00 |
| 2025-03-21 | $2,259,536.18 | $1,976,349.40 | $0.00 |
| 2025-03-22 | $2,140,685.20 | $1,636,771.41 | $0.00 |
| 2025-03-23 | $2,055,779.64 | $416,330.57 | $0.00 |
| 2025-03-24 | $2,014,114.29 | $1,244,241.29 | $0.00 |
| 2025-03-25 | $1,947,225.38 | $2,161,669.42 | $0.00 |
| 2025-03-26 | $1,983,280.79 | $2,006,927.17 | $0.00 |
| 2025-03-27 | $2,360,093.93 | $1,928,033.14 | $0.00 |
| 2025-03-28 | $2,152,053.28 | $1,890,979.98 | $0.00 |
| 2025-03-29 | $2,197,654.46 | $1,896,836.43 | $0.00 |
| 2025-03-30 | $2,084,510.89 | $1,623,574.40 | $0.00 |
| 2025-03-31 | $2,130,667.27 | $1,734,151.75 | $0.00 |
| 2025-04-01 | $3,140,542.10 | $2,711,419.23 | $0.00 |
| 2025-04-02 | $3,190,913.78 | $2,199,878.90 | $0.00 |
| 2025-04-03 | $3,202,507.96 | $2,750,593.13 | $0.00 |
| 2025-04-04 | $2,677,982.53 | $1,897,341.61 | $0.00 |
| 2025-04-05 | $2,765,729.07 | $2,519,231.39 | $0.00 |
| 2025-04-06 | $2,687,687.41 | $1,580,379.30 | $0.00 |
| 2025-04-07 | $2,492,380.06 | $1,788,176.85 | $0.00 |
| 2025-04-08 | $2,508,906.42 | $3,354,894.95 | $0.00 |
| 2025-04-09 | $2,475,283.53 | $1,984,001.61 | $0.00 |
| 2025-04-10 | $2,650,067.73 | $3,167,115.25 | $0.00 |
| 2025-04-11 | $2,461,724.17 | $2,203,830.18 | $0.00 |
| 2025-04-12 | $2,512,602.87 | $1,996,029.53 | $0.00 |
| 2025-04-13 | $2,612,778.03 | $1,880,747.90 | $0.00 |
| 2025-04-14 | $2,573,585.45 | $2,019,613.50 | $0.00 |
| 2025-04-15 | $2,418,659.34 | $2,152,060.20 | $0.00 |
| 2025-04-16 | $2,337,712.86 | $1,713,362.44 | $0.00 |
| 2025-04-17 | $2,147,288.20 | $1,564,064.57 | $0.00 |
| 2025-04-18 | $1,891,988.59 | $1,391,163.83 | $0.00 |
| 2025-04-19 | $1,904,348.25 | $1,281,313.41 | $0.00 |
| 2025-04-20 | $1,996,345.90 | $899,179.39 | $0.00 |
| 2025-04-21 | $1,992,014.21 | $1,213,760.30 | $0.00 |
| 2025-04-22 | $1,933,298.81 | $1,383,284.26 | $0.00 |
| 2025-04-23 | $1,922,836.32 | $1,453,377.81 | $0.00 |
| 2025-04-24 | $1,988,278.74 | $1,671,058.86 | $0.00 |
| 2025-04-25 | $2,076,226.06 | $930,131.40 | $0.00 |
| 2025-04-26 | $2,304,459.95 | $957,226.37 | $0.00 |
| 2025-04-27 | $2,394,277.89 | $985,383.02 | $0.00 |
| 2025-04-28 | $2,357,155.88 | $982,434.38 | $0.00 |
| 2025-04-29 | $2,120,937.56 | $962,031.31 | $0.00 |
| 2025-04-30 | $2,188,439.21 | $890,005.45 | $0.00 |
| 2025-05-01 | $2,173,050.00 | $925,906.95 | $0.00 |
| 2025-05-02 | $2,129,234.63 | $8,637.62 | $0.00 |
| 2025-05-03 | $2,111,415.42 | $557,356.39 | $0.00 |
| 2025-05-04 | $2,160,905.84 | $429,612.26 | $0.00 |
| 2025-05-05 | $2,077,835.34 | $497,655.06 | $0.00 |
| 2025-05-06 | $2,085,714.33 | $542,618.65 | $0.00 |
| 2025-05-07 | $2,039,182.95 | $453,911.96 | $0.00 |
| 2025-05-08 | $2,092,510.20 | $755,065.20 | $0.00 |
| 2025-05-09 | $2,162,150.19 | $628,186.42 | $0.00 |
| 2025-05-10 | $2,317,412.32 | $986,931.15 | $0.00 |
| 2025-05-11 | $2,260,543.03 | $778,161.46 | $0.00 |
| 2025-05-12 | $2,213,335.13 | $755,944.81 | $0.00 |
| 2025-05-13 | $2,328,819.41 | $850,029.63 | $0.00 |
| 2025-05-14 | $2,297,568.03 | $851,074.82 | $0.00 |
| 2025-05-15 | $2,171,989.23 | $697,033.10 | $0.00 |
| 2025-05-16 | $2,386,953.72 | $794,224.07 | $0.00 |
| 2025-05-17 | $2,471,553.34 | $761,280.02 | $0.00 |
| 2025-05-18 | $2,402,158.27 | $640,210.87 | $0.00 |
| 2025-05-19 | $2,369,427.34 | $664,187.10 | $0.00 |
| 2025-05-20 | $2,450,688.04 | $691,302.32 | $0.00 |
| 2025-05-21 | $5,588,958.91 | $3,945,936.27 | $0.00 |
| 2025-05-22 | $4,467,163.77 | $2,325,950.04 | $0.00 |
| 2025-05-23 | $4,836,635.20 | $1,279,611.34 | $0.00 |
| 2025-05-24 | $5,435,784.60 | $485,581.51 | $0.00 |
| 2025-05-25 | $6,106,215.34 | $1,485,908.52 | $0.01 |
| 2025-05-26 | $5,745,234.03 | $913,465.54 | $0.01 |
| 2025-05-27 | $5,600,651.83 | $1,434,674.43 | $0.00 |
| 2025-05-28 | $5,328,405.37 | $1,129,956.91 | $0.00 |
| 2025-05-29 | $4,960,038.22 | $353,800.31 | $0.00 |
| 2025-05-30 | $4,905,877.79 | $1,018,662.80 | $0.00 |
| 2025-05-31 | $4,776,594.50 | $913,300.46 | $0.00 |
| 2025-06-01 | $4,732,952.04 | $667,358.37 | $0.00 |
| 2025-06-02 | $4,729,985.78 | $916,427.56 | $0.00 |
| 2025-06-03 | $4,801,046.29 | $1,210,606.70 | $0.00 |
| 2025-06-04 | $4,722,573.54 | $994,617.82 | $0.00 |
| 2025-06-05 | $4,743,805.80 | $1,034,652.79 | $0.00 |
| 2025-06-06 | $5,707,564.39 | $1,389,418.92 | $0.00 |
| 2025-06-07 | $6,576,273.62 | $1,630,433.29 | $0.01 |
| 2025-06-08 | $6,797,054.11 | $692,009.48 | $0.01 |
| 2025-06-09 | $6,374,931.04 | $621,242.01 | $0.01 |
| 2025-06-10 | $5,748,099.60 | $656,090.00 | $0.01 |
| 2025-06-11 | $5,563,895.59 | $865,286.70 | $0.00 |
| 2025-06-12 | $5,863,326.82 | $650,437.77 | $0.01 |
| 2025-06-13 | $5,779,419.29 | $632,037.92 | $0.01 |
| 2025-06-14 | $5,588,139.57 | $582,991.24 | $0.00 |
| 2025-06-15 | $5,842,078.82 | $569,312.61 | $0.01 |
| 2025-06-16 | $5,440,678.01 | $468,409.58 | $0.00 |
| 2025-06-17 | $5,441,510.18 | $509,407.14 | $0.00 |
| 2025-06-18 | $5,290,179.89 | $463,593.92 | $0.00 |
| 2025-06-19 | $5,007,095.54 | $431,386.22 | $0.00 |
| 2025-06-20 | $4,851,486.43 | $377,920.77 | $0.00 |
| 2025-06-21 | $4,773,464.65 | $361,184.38 | $0.00 |
| 2025-06-22 | $4,502,792.56 | $348,974.58 | $0.00 |
| 2025-06-23 | $3,978,599.43 | $403,021.24 | $0.00 |
| 2025-06-24 | $4,239,575.56 | $400,159.37 | $0.00 |
| 2025-06-25 | $4,200,499.35 | $358,779.29 | $0.00 |
| 2025-06-26 | $4,417,629.73 | $347,914.24 | $0.00 |
| 2025-06-27 | $4,611,526.09 | $364,540.52 | $0.00 |
| 2025-06-28 | $4,592,455.54 | $343,580.18 | $0.00 |
| 2025-06-29 | $4,544,182.94 | $335,496.14 | $0.00 |
| 2025-06-30 | $4,313,314.40 | $317,319.34 | $0.00 |
| 2025-07-01 | $4,397,673.83 | $325,781.42 | $0.00 |
| 2025-07-02 | $4,056,757.44 | $268,579.67 | $0.00 |
| 2025-07-03 | $3,667,960.76 | $390,490.93 | $0.00 |
| 2025-07-04 | $3,784,238.40 | $382,591.88 | $0.00 |
| 2025-07-05 | $3,699,631.86 | $410,169.84 | $0.00 |
| 2025-07-06 | $3,382,080.49 | $448,402.31 | $0.00 |
| 2025-07-07 | $3,368,586.54 | $493,207.04 | $0.00 |
| 2025-07-08 | $3,303,016.08 | $484,558.24 | $0.00 |
| 2025-07-09 | $3,075,212.13 | $379,136.17 | $0.00 |
| 2025-07-10 | $3,244,413.49 | $469,875.98 | $0.00 |
| 2025-07-11 | $3,694,210.91 | $501,689.40 | $0.00 |
| 2025-07-11 | $3,644,510.13 | $519,167.70 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
