REVOX REX #944
$0.0171 2.82% (1d)
Market Overview
REVOX current market price is $0.0171 with a 24 hour trading volume of $2,063.97K. The total available supply of REVOX is 3.00B REX with a maximum supply of 3.00B REX. It has secured Rank 944 in the cryptocurrency market with a marketcap of $34.65M. The REX price is 0.5% up in the last one hour.
The high price of the REVOX is $0.0172 and low price is $0.0160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
REVOX Rank
944
REVOX Price
$0.0171
Market Cap
$34.65M 2.58%
Fully Diluted Valuation
$51.42M
Trading Volume(24h)
$2,063.97K
Circulating Supply
2.02B REX
Total Supply
3.00B REX
Max Supply
3.00B REX
High(24h)
$0.0172
Low(24h)
$0.0160
All-time High
$0.0576 70.44%
13 May 2025
All-time Low
$0.004706 261.76%
17 Jun 2025
Cryptocurrency REVOX Calculator
Want to convert more cryptocurrencies?
REVOX Price Chart
1h
0.5%
24h
2.82%
7d
12.65%
14d
103.17%
30d
232.68%
60d
4.57%
200d
44.81%
1y
0%
REVOX Historical Data
Historical data of REVOX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $6,522,976.54 | $0.02 |
| 2024-12-20 | $0.00 | $6,522,976.54 | $0.02 |
| 2024-12-21 | $0.00 | $5,929,821.49 | $0.02 |
| 2024-12-22 | $0.00 | $5,310,977.39 | $0.02 |
| 2024-12-23 | $0.00 | $5,319,401.95 | $0.01 |
| 2024-12-24 | $14,090,008.72 | $4,762,960.80 | $0.02 |
| 2024-12-25 | $17,658,868.08 | $5,950,032.26 | $0.02 |
| 2024-12-26 | $17,903,857.62 | $6,278,488.57 | $0.02 |
| 2024-12-27 | $24,175,520.73 | $9,169,467.75 | $0.03 |
| 2024-12-28 | $34,916,238.02 | $22,108,695.94 | $0.04 |
| 2024-12-29 | $28,034,151.94 | $21,469,401.01 | $0.03 |
| 2024-12-30 | $26,182,530.03 | $24,069,619.72 | $0.03 |
| 2024-12-31 | $22,060,448.58 | $23,670,280.74 | $0.02 |
| 2025-01-01 | $26,892,812.69 | $25,841,163.08 | $0.03 |
| 2025-01-02 | $32,309,197.87 | $25,870,640.06 | $0.04 |
| 2025-01-03 | $30,586,782.60 | $23,751,393.83 | $0.03 |
| 2025-01-04 | $28,724,518.50 | $24,518,987.47 | $0.03 |
| 2025-01-05 | $28,185,950.22 | $24,142,530.41 | $0.03 |
| 2025-01-06 | $31,855,039.69 | $24,770,368.65 | $0.04 |
| 2025-01-07 | $39,060,423.27 | $25,796,581.53 | $0.04 |
| 2025-01-08 | $34,728,879.39 | $23,635,214.95 | $0.04 |
| 2025-01-09 | $31,857,453.68 | $21,457,089.15 | $0.04 |
| 2025-01-10 | $33,505,487.61 | $17,449,838.11 | $0.04 |
| 2025-01-11 | $35,044,264.05 | $13,580,375.70 | $0.04 |
| 2025-01-12 | $31,427,453.26 | $12,850,762.55 | $0.03 |
| 2025-01-13 | $28,815,613.50 | $12,807,734.41 | $0.03 |
| 2025-01-14 | $26,770,002.28 | $12,669,344.50 | $0.03 |
| 2025-01-15 | $30,541,949.37 | $10,366,595.27 | $0.03 |
| 2025-01-16 | $30,628,136.41 | $13,095,054.96 | $0.03 |
| 2025-01-17 | $30,546,541.26 | $12,604,559.93 | $0.03 |
| 2025-01-18 | $27,832,081.85 | $12,399,593.70 | $0.03 |
| 2025-01-19 | $21,742,723.53 | $12,077,818.13 | $0.02 |
| 2025-01-20 | $17,935,989.54 | $11,579,741.25 | $0.02 |
| 2025-01-21 | $19,373,243.34 | $12,699,990.25 | $0.02 |
| 2025-01-22 | $22,392,400.41 | $13,068,338.39 | $0.02 |
| 2025-01-23 | $22,262,723.07 | $12,409,298.41 | $0.02 |
| 2025-01-24 | $20,524,727.93 | $10,159,018.36 | $0.02 |
| 2025-01-25 | $19,306,381.28 | $12,298,464.30 | $0.02 |
| 2025-01-26 | $22,975,734.84 | $5,686,963.38 | $0.03 |
| 2025-01-27 | $20,991,737.52 | $12,475,735.15 | $0.02 |
| 2025-01-28 | $20,314,588.39 | $12,575,622.81 | $0.02 |
| 2025-01-29 | $20,047,009.61 | $12,199,067.05 | $0.02 |
| 2025-01-30 | $20,505,760.65 | $10,128,639.10 | $0.02 |
| 2025-01-31 | $20,516,273.98 | $12,515,584.61 | $0.02 |
| 2025-02-01 | $17,656,683.00 | $12,518,343.32 | $0.02 |
| 2025-02-02 | $16,425,047.62 | $12,044,208.87 | $0.02 |
| 2025-02-03 | $15,238,345.17 | $12,351,325.16 | $0.02 |
| 2025-02-04 | $16,256,736.12 | $12,661,431.47 | $0.02 |
| 2025-02-05 | $15,293,813.82 | $12,445,638.71 | $0.02 |
| 2025-02-06 | $14,857,479.11 | $12,099,170.13 | $0.02 |
| 2025-02-07 | $13,559,234.08 | $12,382,394.47 | $0.02 |
| 2025-02-08 | $13,994,780.93 | $12,641,691.76 | $0.02 |
| 2025-02-09 | $14,139,356.38 | $12,460,149.32 | $0.02 |
| 2025-02-10 | $14,656,449.04 | $12,274,708.40 | $0.02 |
| 2025-02-11 | $14,564,994.86 | $12,707,452.04 | $0.02 |
| 2025-02-12 | $16,777,224.25 | $12,195,349.66 | $0.02 |
| 2025-02-13 | $17,572,584.49 | $12,710,434.42 | $0.02 |
| 2025-02-14 | $15,475,886.39 | $12,066,898.96 | $0.02 |
| 2025-02-15 | $17,149,328.87 | $12,459,590.30 | $0.02 |
| 2025-02-16 | $16,389,249.86 | $12,410,805.43 | $0.02 |
| 2025-02-17 | $16,254,680.36 | $12,573,740.64 | $0.02 |
| 2025-02-18 | $18,535,546.18 | $13,016,241.97 | $0.02 |
| 2025-02-19 | $16,716,125.88 | $12,461,064.44 | $0.02 |
| 2025-02-20 | $17,752,093.85 | $12,428,319.91 | $0.02 |
| 2025-02-21 | $19,655,428.75 | $12,727,196.40 | $0.02 |
| 2025-02-22 | $16,491,968.40 | $12,039,477.46 | $0.02 |
| 2025-02-23 | $15,749,612.79 | $12,797,504.04 | $0.02 |
| 2025-02-24 | $16,156,119.32 | $12,390,441.19 | $0.02 |
| 2025-02-25 | $14,366,599.61 | $9,038,784.77 | $0.02 |
| 2025-02-26 | $14,581,689.70 | $7,412,179.25 | $0.02 |
| 2025-02-27 | $14,210,013.05 | $6,280,868.52 | $0.02 |
| 2025-02-28 | $14,593,970.05 | $6,010,857.33 | $0.02 |
| 2025-03-01 | $14,779,211.56 | $5,554,832.11 | $0.02 |
| 2025-03-02 | $15,012,255.89 | $4,811,558.50 | $0.02 |
| 2025-03-03 | $15,588,551.19 | $5,537,708.84 | $0.02 |
| 2025-03-04 | $13,160,852.20 | $4,649,468.60 | $0.01 |
| 2025-03-05 | $12,619,639.99 | $4,741,712.42 | $0.01 |
| 2025-03-06 | $12,872,811.07 | $4,815,632.88 | $0.01 |
| 2025-03-07 | $12,944,770.44 | $4,984,602.03 | $0.01 |
| 2025-03-08 | $12,570,462.30 | $4,922,727.01 | $0.01 |
| 2025-03-09 | $11,444,376.59 | $4,679,149.61 | $0.01 |
| 2025-03-10 | $9,890,187.92 | $4,657,109.28 | $0.01 |
| 2025-03-11 | $8,882,091.35 | $4,091,037.03 | $0.01 |
| 2025-03-12 | $8,345,118.42 | $4,070,877.88 | $0.01 |
| 2025-03-13 | $8,151,140.15 | $3,532,590.92 | $0.01 |
| 2025-03-14 | $9,670,814.72 | $5,074,444.31 | $0.01 |
| 2025-03-15 | $9,810,255.02 | $4,285,066.03 | $0.01 |
| 2025-03-16 | $10,380,347.41 | $3,121,286.29 | $0.01 |
| 2025-03-17 | $9,931,159.88 | $3,450,940.44 | $0.01 |
| 2025-03-18 | $10,288,077.06 | $3,941,169.92 | $0.01 |
| 2025-03-19 | $10,059,496.79 | $2,197,245.29 | $0.01 |
| 2025-03-20 | $11,096,066.11 | $2,450,529.74 | $0.01 |
| 2025-03-21 | $10,607,919.59 | $2,862,111.82 | $0.01 |
| 2025-03-22 | $10,456,544.54 | $3,088,293.96 | $0.01 |
| 2025-03-23 | $13,365,220.76 | $4,167,853.52 | $0.01 |
| 2025-03-24 | $13,881,709.69 | $4,503,182.34 | $0.02 |
| 2025-03-25 | $12,810,357.60 | $4,047,288.94 | $0.01 |
| 2025-03-26 | $11,866,029.70 | $2,189,526.50 | $0.01 |
| 2025-03-27 | $11,372,352.11 | $4,085,703.52 | $0.01 |
| 2025-03-28 | $11,543,254.37 | $3,728,818.78 | $0.01 |
| 2025-03-29 | $10,069,526.04 | $4,064,776.08 | $0.01 |
| 2025-03-30 | $9,988,869.57 | $4,347,131.89 | $0.01 |
| 2025-03-31 | $10,099,509.94 | $4,041,616.90 | $0.01 |
| 2025-04-01 | $10,067,036.46 | $3,781,403.59 | $0.01 |
| 2025-04-02 | $9,930,423.56 | $3,995,043.94 | $0.01 |
| 2025-04-03 | $9,512,536.70 | $4,473,746.00 | $0.01 |
| 2025-04-04 | $9,015,331.05 | $4,317,996.18 | $0.01 |
| 2025-04-05 | $9,273,882.84 | $4,082,013.10 | $0.01 |
| 2025-04-06 | $9,068,254.24 | $4,466,287.27 | $0.01 |
| 2025-04-07 | $8,222,428.26 | $3,692,128.54 | $0.01 |
| 2025-04-08 | $8,206,118.29 | $4,531,276.46 | $0.01 |
| 2025-04-09 | $7,718,415.37 | $4,458,532.34 | $0.01 |
| 2025-04-10 | $8,489,204.57 | $4,259,933.23 | $0.01 |
| 2025-04-11 | $9,265,669.87 | $4,556,198.85 | $0.01 |
| 2025-04-12 | $8,931,584.75 | $4,988,864.36 | $0.01 |
| 2025-04-13 | $9,515,121.01 | $5,271,876.40 | $0.01 |
| 2025-04-14 | $8,818,594.79 | $4,668,985.55 | $0.01 |
| 2025-04-15 | $8,337,937.91 | $1,088,367.01 | $0.01 |
| 2025-04-16 | $7,616,884.50 | $942,181.92 | $0.01 |
| 2025-04-17 | $8,511,052.82 | $1,557,940.49 | $0.01 |
| 2025-04-18 | $8,464,531.89 | $3,751,791.04 | $0.01 |
| 2025-04-19 | $8,337,682.82 | $4,033,168.44 | $0.01 |
| 2025-04-20 | $8,661,607.39 | $1,161,034.66 | $0.01 |
| 2025-04-21 | $8,535,100.32 | $4,908,889.79 | $0.01 |
| 2025-04-22 | $8,473,024.78 | $4,206,051.51 | $0.01 |
| 2025-04-23 | $8,657,102.73 | $4,934,147.00 | $0.01 |
| 2025-04-24 | $9,039,134.18 | $4,677,399.25 | $0.01 |
| 2025-04-25 | $9,488,974.66 | $6,388,929.09 | $0.01 |
| 2025-04-26 | $14,813,464.13 | $6,051,307.99 | $0.02 |
| 2025-04-27 | $16,018,024.79 | $5,371,239.10 | $0.02 |
| 2025-04-28 | $13,783,463.50 | $5,624,336.94 | $0.02 |
| 2025-04-29 | $18,284,193.41 | $7,110,885.50 | $0.02 |
| 2025-04-30 | $21,379,461.12 | $15,884,706.75 | $0.02 |
| 2025-05-01 | $30,140,264.48 | $23,456,150.26 | $0.03 |
| 2025-05-02 | $28,713,577.04 | $32,751,404.80 | $0.03 |
| 2025-05-03 | $35,843,873.79 | $16,074,450.00 | $0.04 |
| 2025-05-04 | $30,435,024.89 | $22,728,360.73 | $0.03 |
| 2025-05-05 | $23,412,598.61 | $16,209,417.73 | $0.03 |
| 2025-05-06 | $22,153,019.43 | $14,111,035.29 | $0.02 |
| 2025-05-07 | $23,776,888.09 | $18,452,708.19 | $0.03 |
| 2025-05-08 | $28,713,728.33 | $30,820,864.54 | $0.03 |
| 2025-05-09 | $33,536,503.51 | $24,730,891.00 | $0.04 |
| 2025-05-10 | $72,710,595.51 | $13,579,569.13 | $0.04 |
| 2025-05-11 | $83,969,068.28 | $13,276,758.53 | $0.04 |
| 2025-05-12 | $85,434,870.80 | $20,219,687.69 | $0.04 |
| 2025-05-13 | $84,431,031.45 | $18,934,463.06 | $0.04 |
| 2025-05-14 | $75,682,866.36 | $21,874,534.75 | $0.04 |
| 2025-05-15 | $42,390,151.05 | $17,022,798.55 | $0.02 |
| 2025-05-16 | $49,108,747.17 | $13,956,205.88 | $0.03 |
| 2025-05-17 | $43,498,515.73 | $15,503,423.56 | $0.02 |
| 2025-05-18 | $38,788,904.41 | $12,865,088.67 | $0.02 |
| 2025-05-19 | $34,908,847.07 | $23,877,341.45 | $0.02 |
| 2025-05-20 | $40,184,418.90 | $21,328,069.74 | $0.02 |
| 2025-05-21 | $38,148,097.61 | $21,866,624.90 | $0.02 |
| 2025-05-22 | $44,345,160.42 | $18,850,314.27 | $0.02 |
| 2025-05-23 | $45,407,093.90 | $19,903,356.45 | $0.02 |
| 2025-05-24 | $58,838,874.39 | $24,955,179.93 | $0.03 |
| 2025-05-25 | $52,393,024.82 | $16,359,588.53 | $0.03 |
| 2025-05-26 | $49,255,848.18 | $11,789,878.14 | $0.02 |
| 2025-05-27 | $55,059,416.21 | $20,090,230.00 | $0.03 |
| 2025-05-28 | $43,355,986.75 | $24,607,416.49 | $0.02 |
| 2025-05-29 | $40,345,722.98 | $16,968,773.25 | $0.02 |
| 2025-05-30 | $37,229,643.16 | $14,966,545.75 | $0.02 |
| 2025-05-31 | $32,559,592.51 | $13,067,012.55 | $0.02 |
| 2025-06-01 | $34,146,030.70 | $15,316,197.65 | $0.02 |
| 2025-06-02 | $33,681,046.57 | $14,684,743.15 | $0.02 |
| 2025-06-03 | $33,706,112.81 | $3,667,506.21 | $0.02 |
| 2025-06-04 | $36,314,190.34 | $30,067,842.93 | $0.02 |
| 2025-06-05 | $37,731,888.50 | $35,902,482.50 | $0.02 |
| 2025-06-06 | $34,761,840.61 | $17,338,049.95 | $0.02 |
| 2025-06-07 | $31,513,324.80 | $27,784,832.59 | $0.02 |
| 2025-06-08 | $31,451,731.23 | $1,285,922.84 | $0.02 |
| 2025-06-09 | $29,164,586.61 | $1,959,337.12 | $0.01 |
| 2025-06-10 | $27,488,231.90 | $6,542,214.09 | $0.01 |
| 2025-06-11 | $24,663,683.16 | $4,885,316.48 | $0.01 |
| 2025-06-12 | $21,868,355.78 | $3,848,590.60 | $0.01 |
| 2025-06-13 | $21,148,547.53 | $4,302,633.77 | $0.01 |
| 2025-06-14 | $18,233,068.47 | $3,558,040.47 | $0.01 |
| 2025-06-15 | $17,609,238.11 | $2,490,530.17 | $0.01 |
| 2025-06-16 | $13,079,649.45 | $2,136,484.20 | $0.01 |
| 2025-06-17 | $9,697,191.95 | $2,370,410.54 | $0.00 |
| 2025-06-18 | $15,616,390.06 | $3,419,206.19 | $0.01 |
| 2025-06-19 | $18,416,206.23 | $6,552,370.80 | $0.01 |
| 2025-06-20 | $12,062,490.14 | $4,620,783.24 | $0.01 |
| 2025-06-21 | $12,391,193.01 | $2,715,267.34 | $0.01 |
| 2025-06-22 | $12,830,117.25 | $7,806,328.69 | $0.01 |
| 2025-06-23 | $11,888,588.00 | $102,161,510.93 | $0.01 |
| 2025-06-24 | $12,390,776.31 | $1,472,162.37 | $0.01 |
| 2025-06-25 | $14,040,541.51 | $1,545,863.82 | $0.01 |
| 2025-06-26 | $15,316,012.72 | $3,841,483.48 | $0.01 |
| 2025-06-27 | $13,821,968.76 | $1,464,118.12 | $0.01 |
| 2025-06-28 | $13,921,829.89 | $1,679,620.63 | $0.01 |
| 2025-06-29 | $15,062,743.52 | $916,752.79 | $0.01 |
| 2025-06-30 | $17,386,591.36 | $700,453.01 | $0.01 |
| 2025-07-01 | $16,678,894.59 | $1,854,968.39 | $0.01 |
| 2025-07-02 | $16,025,408.91 | $1,526,793.08 | $0.01 |
| 2025-07-03 | $15,998,592.75 | $831,009.14 | $0.01 |
| 2025-07-04 | $18,873,332.84 | $1,776,965.23 | $0.01 |
| 2025-07-05 | $18,537,008.35 | $1,719,585.65 | $0.01 |
| 2025-07-06 | $23,537,201.41 | $2,325,351.81 | $0.01 |
| 2025-07-07 | $24,909,215.62 | $3,259,157.43 | $0.01 |
| 2025-07-08 | $29,002,103.78 | $4,738,470.05 | $0.01 |
| 2025-07-09 | $30,950,927.94 | $35,396,421.02 | $0.02 |
| 2025-07-09 | $29,413,965.17 | $58,058,928.03 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
