Radpie RDP N/A
$0.0678 5.82% (1d)
Market Overview
Radpie current market price is $0.0678 with a 24 hour trading volume of $2,084. The total available supply of Radpie is 10.00M RDP with a maximum supply of 10.00M RDP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RDP price is 0.46% down in the last one hour.
The high price of the Radpie is $0.0685 and low price is $0.0640 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radpie Rank
(Not Available)
Radpie Price
$0.0678
Market Cap
$0 0%
Fully Diluted Valuation
$677.07K
Trading Volume(24h)
$2,084
Circulating Supply
0 RDP
Total Supply
10.00M RDP
Max Supply
10.00M RDP
High(24h)
$0.0685
Low(24h)
$0.0640
All-time High
$1.12 93.95%
15 Jan 2024
All-time Low
$0.0416 63.09%
09 Apr 2025
Cryptocurrency Radpie Calculator
Want to convert more cryptocurrencies?
Radpie Price Chart
1h
0.46%
24h
5.82%
7d
14.22%
14d
17.39%
30d
17.84%
60d
14.37%
200d
29.85%
1y
77.74%
Radpie Historical Data
Historical data of Radpie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $14,287.03 | $0.28 |
| 2024-07-12 | $0.00 | $635.96 | $0.28 |
| 2024-07-13 | $0.00 | $225.84 | $0.28 |
| 2024-07-14 | $0.00 | $5,875.96 | $0.28 |
| 2024-07-15 | $0.00 | $229.34 | $0.29 |
| 2024-07-16 | $0.00 | $3,809.47 | $0.31 |
| 2024-07-17 | $0.00 | $1,269.71 | $0.31 |
| 2024-07-18 | $0.00 | $1,399.78 | $0.30 |
| 2024-07-19 | $0.00 | $6,156.84 | $0.31 |
| 2024-07-20 | $0.00 | $18,806.07 | $0.31 |
| 2024-07-21 | $0.00 | $15,478.76 | $0.31 |
| 2024-07-22 | $0.00 | $16,639.20 | $0.30 |
| 2024-07-23 | $0.00 | $2,315.38 | $0.29 |
| 2024-07-24 | $0.00 | $10,834.88 | $0.29 |
| 2024-07-25 | $0.00 | $2,526.94 | $0.28 |
| 2024-07-26 | $0.00 | $10,399.55 | $0.27 |
| 2024-07-27 | $0.00 | $1,669.82 | $0.28 |
| 2024-07-28 | $0.00 | $1,564.35 | $0.28 |
| 2024-07-29 | $0.00 | $1,181.06 | $0.28 |
| 2024-07-30 | $0.00 | $26,145.12 | $0.27 |
| 2024-07-31 | $0.00 | $26,779.66 | $0.25 |
| 2024-08-01 | $0.00 | $5,850.65 | $0.25 |
| 2024-08-02 | $0.00 | $7,043.53 | $0.24 |
| 2024-08-03 | $0.00 | $3,639.36 | $0.23 |
| 2024-08-04 | $0.00 | $982.63 | $0.22 |
| 2024-08-05 | $0.00 | $5,196.59 | $0.21 |
| 2024-08-06 | $0.00 | $18,903.17 | $0.18 |
| 2024-08-07 | $0.00 | $2,606.33 | $0.19 |
| 2024-08-08 | $0.00 | $2,596.45 | $0.18 |
| 2024-08-09 | $0.00 | $4,917.57 | $0.20 |
| 2024-08-10 | $0.00 | $3,183.21 | $0.20 |
| 2024-08-11 | $0.00 | $1,915.40 | $0.20 |
| 2024-08-12 | $0.00 | $2,084.42 | $0.19 |
| 2024-08-13 | $0.00 | $15,562.21 | $0.20 |
| 2024-08-14 | $0.00 | $2,763.24 | $0.20 |
| 2024-08-15 | $0.00 | $1,111.73 | $0.19 |
| 2024-08-16 | $0.00 | $5,336.17 | $0.19 |
| 2024-08-17 | $0.00 | $2,444.05 | $0.19 |
| 2024-08-18 | $0.00 | $4,038.18 | $0.19 |
| 2024-08-19 | $0.00 | $963.90 | $0.19 |
| 2024-08-20 | $0.00 | $31,726.43 | $0.19 |
| 2024-08-21 | $0.00 | $4,107.91 | $0.19 |
| 2024-08-22 | $0.00 | $1,909.26 | $0.19 |
| 2024-08-23 | $0.00 | $1,322.91 | $0.19 |
| 2024-08-24 | $0.00 | $4,479.56 | $0.20 |
| 2024-08-25 | $0.00 | $7,746.56 | $0.20 |
| 2024-08-26 | $0.00 | $363.78 | $0.20 |
| 2024-08-27 | $0.00 | $1,105.74 | $0.19 |
| 2024-08-28 | $0.00 | $3,767.46 | $0.18 |
| 2024-08-29 | $0.00 | $3,875.85 | $0.18 |
| 2024-08-30 | $0.00 | $2,989.49 | $0.18 |
| 2024-08-31 | $0.00 | $760.90 | $0.18 |
| 2024-09-01 | $0.00 | $242.16 | $0.18 |
| 2024-09-02 | $0.00 | $523.65 | $0.17 |
| 2024-09-03 | $0.00 | $261.04 | $0.17 |
| 2024-09-04 | $0.00 | $4,982.39 | $0.17 |
| 2024-09-05 | $0.00 | $2,664.07 | $0.17 |
| 2024-09-06 | $0.00 | $1,035.83 | $0.16 |
| 2024-09-07 | $0.00 | $2,258.46 | $0.15 |
| 2024-09-08 | $0.00 | $430.76 | $0.16 |
| 2024-09-09 | $0.00 | $1,577.30 | $0.16 |
| 2024-09-10 | $0.00 | $856.71 | $0.16 |
| 2024-09-11 | $0.00 | $446.71 | $0.16 |
| 2024-09-12 | $0.00 | $2,605.11 | $0.17 |
| 2024-09-13 | $0.00 | $4,204.39 | $0.17 |
| 2024-09-14 | $0.00 | $4,634.49 | $0.17 |
| 2024-09-15 | $0.00 | $789.05 | $0.17 |
| 2024-09-16 | $0.00 | $18,213.45 | $0.17 |
| 2024-09-17 | $0.00 | $3,711.79 | $0.16 |
| 2024-09-18 | $0.00 | $1,789.81 | $0.16 |
| 2024-09-19 | $0.00 | $612.47 | $0.17 |
| 2024-09-20 | $0.00 | $1,349.78 | $0.17 |
| 2024-09-21 | $0.00 | $2,781.91 | $0.17 |
| 2024-09-22 | $0.00 | $2,370.24 | $0.18 |
| 2024-09-23 | $0.00 | $187.12 | $0.18 |
| 2024-09-24 | $0.00 | $6,085.76 | $0.18 |
| 2024-09-25 | $0.00 | $14,616.24 | $0.18 |
| 2024-09-26 | $0.00 | $3,421.25 | $0.17 |
| 2024-09-27 | $0.00 | $16,213.92 | $0.18 |
| 2024-09-28 | $0.00 | $11,145.17 | $0.18 |
| 2024-09-29 | $0.00 | $1,148.28 | $0.18 |
| 2024-09-30 | $0.00 | $521.09 | $0.18 |
| 2024-10-01 | $0.00 | $2,025.43 | $0.17 |
| 2024-10-02 | $0.00 | $1,684.82 | $0.16 |
| 2024-10-03 | $0.00 | $4,635.99 | $0.16 |
| 2024-10-04 | $0.00 | $5,045.60 | $0.16 |
| 2024-10-05 | $0.00 | $838.13 | $0.16 |
| 2024-10-06 | $0.00 | $598.97 | $0.16 |
| 2024-10-07 | $0.00 | $1,617.18 | $0.16 |
| 2024-10-08 | $0.00 | $22,305.30 | $0.16 |
| 2024-10-09 | $0.00 | $4,075.50 | $0.16 |
| 2024-10-10 | $0.00 | $2,639.26 | $0.16 |
| 2024-10-11 | $0.00 | $7,745.20 | $0.16 |
| 2024-10-12 | $0.00 | $3,943.46 | $0.16 |
| 2024-10-13 | $0.00 | $2,796.95 | $0.16 |
| 2024-10-14 | $0.00 | $517.20 | $0.16 |
| 2024-10-15 | $0.00 | $2,469.71 | $0.17 |
| 2024-10-16 | $0.00 | $1,880.81 | $0.17 |
| 2024-10-17 | $0.00 | $135,872.57 | $0.13 |
| 2024-10-18 | $0.00 | $39,566.95 | $0.12 |
| 2024-10-19 | $0.00 | $1,661.87 | $0.13 |
| 2024-10-20 | $0.00 | $680.93 | $0.13 |
| 2024-10-21 | $0.00 | $2,938.07 | $0.13 |
| 2024-10-22 | $0.00 | $5,245.50 | $0.12 |
| 2024-10-23 | $0.00 | $1,342.32 | $0.12 |
| 2024-10-24 | $0.00 | $2,289.53 | $0.12 |
| 2024-10-25 | $0.00 | $2,771.13 | $0.12 |
| 2024-10-26 | $0.00 | $2,438.43 | $0.11 |
| 2024-10-27 | $0.00 | $835.66 | $0.12 |
| 2024-10-28 | $0.00 | $5,904.55 | $0.12 |
| 2024-10-29 | $0.00 | $2,093.95 | $0.12 |
| 2024-10-30 | $0.00 | $2,431.60 | $0.12 |
| 2024-10-31 | $0.00 | $2,987.31 | $0.12 |
| 2024-11-01 | $0.00 | $1,972.66 | $0.11 |
| 2024-11-02 | $0.00 | $11,359.15 | $0.11 |
| 2024-11-03 | $0.00 | $1,352.12 | $0.11 |
| 2024-11-04 | $0.00 | $689.10 | $0.11 |
| 2024-11-05 | $0.00 | $21.19 | $0.11 |
| 2024-11-06 | $0.00 | $3,834.96 | $0.11 |
| 2024-11-07 | $0.00 | $4,976.64 | $0.12 |
| 2024-11-08 | $0.00 | $8,268.21 | $0.12 |
| 2024-11-09 | $0.00 | $1,609.66 | $0.12 |
| 2024-11-10 | $0.00 | $26,428.99 | $0.12 |
| 2024-11-11 | $0.00 | $1,364.94 | $0.13 |
| 2024-11-12 | $0.00 | $9,131.30 | $0.13 |
| 2024-11-13 | $0.00 | $4,647.92 | $0.13 |
| 2024-11-14 | $0.00 | $7,751.98 | $0.12 |
| 2024-11-15 | $0.00 | $8,545.06 | $0.12 |
| 2024-11-16 | $0.00 | $10,117.07 | $0.12 |
| 2024-11-17 | $0.00 | $1,678.08 | $0.12 |
| 2024-11-18 | $0.00 | $1,200.35 | $0.12 |
| 2024-11-19 | $0.00 | $2,009.35 | $0.12 |
| 2024-11-20 | $0.00 | $9,385.15 | $0.11 |
| 2024-11-21 | $0.00 | $789.76 | $0.11 |
| 2024-11-22 | $0.00 | $8,262.04 | $0.12 |
| 2024-11-23 | $0.00 | $12,887.16 | $0.12 |
| 2024-11-24 | $0.00 | $17,245.14 | $0.12 |
| 2024-11-25 | $0.00 | $10,718.40 | $0.12 |
| 2024-11-26 | $0.00 | $4,953.93 | $0.12 |
| 2024-11-27 | $0.00 | $2,620.46 | $0.11 |
| 2024-11-28 | $0.00 | $17,261.19 | $0.12 |
| 2024-11-29 | $0.00 | $10,027.50 | $0.12 |
| 2024-11-30 | $0.00 | $1,538.95 | $0.12 |
| 2024-12-01 | $0.00 | $2,788.28 | $0.12 |
| 2024-12-02 | $0.00 | $6,051.86 | $0.13 |
| 2024-12-03 | $0.00 | $1,744.95 | $0.12 |
| 2024-12-04 | $0.00 | $32,015.55 | $0.13 |
| 2024-12-05 | $0.00 | $23,119.96 | $0.13 |
| 2024-12-06 | $0.00 | $4,203.03 | $0.12 |
| 2024-12-07 | $0.00 | $4,272.50 | $0.13 |
| 2024-12-08 | $0.00 | $2,369.49 | $0.13 |
| 2024-12-09 | $0.00 | $1,588.65 | $0.13 |
| 2024-12-10 | $0.00 | $7,963.87 | $0.12 |
| 2024-12-11 | $0.00 | $5,715.74 | $0.12 |
| 2024-12-12 | $0.00 | $5,507.73 | $0.13 |
| 2024-12-13 | $0.00 | $10,026.85 | $0.13 |
| 2024-12-14 | $0.00 | $3,601.62 | $0.13 |
| 2024-12-15 | $0.00 | $43.51 | $0.13 |
| 2024-12-16 | $0.00 | $8,522.74 | $0.13 |
| 2024-12-17 | $0.00 | $453.56 | $0.13 |
| 2024-12-18 | $0.00 | $3,202.51 | $0.13 |
| 2024-12-19 | $0.00 | $6,860.48 | $0.12 |
| 2024-12-20 | $0.00 | $25,023.11 | $0.11 |
| 2024-12-21 | $0.00 | $3,745.39 | $0.11 |
| 2024-12-22 | $0.00 | $4,984.60 | $0.10 |
| 2024-12-23 | $0.00 | $30,581.57 | $0.09 |
| 2024-12-24 | $0.00 | $3,937.55 | $0.10 |
| 2024-12-25 | $0.00 | $1,680.71 | $0.10 |
| 2024-12-26 | $0.00 | $846.25 | $0.10 |
| 2024-12-27 | $0.00 | $3,326.01 | $0.09 |
| 2024-12-28 | $0.00 | $200.60 | $0.09 |
| 2024-12-29 | $0.00 | $2,206.73 | $0.10 |
| 2024-12-30 | $0.00 | $2,703.67 | $0.09 |
| 2024-12-31 | $0.00 | $3,386.42 | $0.10 |
| 2025-01-01 | $0.00 | $689.96 | $0.09 |
| 2025-01-02 | $0.00 | $3,131.74 | $0.10 |
| 2025-01-03 | $0.00 | $1,593.28 | $0.10 |
| 2025-01-04 | $0.00 | $7,604.50 | $0.10 |
| 2025-01-05 | $0.00 | $3,300.18 | $0.10 |
| 2025-01-06 | $0.00 | $19,691.52 | $0.10 |
| 2025-01-07 | $0.00 | $1,558.75 | $0.10 |
| 2025-01-08 | $0.00 | $5,309.64 | $0.09 |
| 2025-01-09 | $0.00 | $1,553.76 | $0.09 |
| 2025-01-10 | $0.00 | $33.33 | $0.09 |
| 2025-01-11 | $0.00 | $587.61 | $0.09 |
| 2025-01-12 | $0.00 | $15.93 | $0.09 |
| 2025-01-13 | $0.00 | $20.35 | $0.09 |
| 2025-01-14 | $0.00 | $2,114.93 | $0.09 |
| 2025-01-15 | $0.00 | $583.57 | $0.09 |
| 2025-01-16 | $0.00 | $11,042.69 | $0.09 |
| 2025-01-17 | $0.00 | $2,709.42 | $0.09 |
| 2025-01-18 | $0.00 | $960.10 | $0.09 |
| 2025-01-19 | $0.00 | $984.56 | $0.09 |
| 2025-01-20 | $0.00 | $7,026.18 | $0.09 |
| 2025-01-21 | $0.00 | $1,779.14 | $0.09 |
| 2025-01-22 | $0.00 | $1,707.37 | $0.09 |
| 2025-01-23 | $0.00 | $2,227.86 | $0.09 |
| 2025-01-24 | $0.00 | $1,925.22 | $0.09 |
| 2025-01-25 | $0.00 | $9,637.29 | $0.08 |
| 2025-01-26 | $0.00 | $374.45 | $0.08 |
| 2025-01-27 | $0.00 | $326.11 | $0.08 |
| 2025-01-28 | $0.00 | $1,280.26 | $0.08 |
| 2025-01-29 | $0.00 | $751.79 | $0.08 |
| 2025-01-30 | $0.00 | $3.38 | $0.08 |
| 2025-01-31 | $0.00 | $964.06 | $0.08 |
| 2025-02-01 | $0.00 | $1,144.85 | $0.08 |
| 2025-02-02 | $0.00 | $3,159.63 | $0.08 |
| 2025-02-03 | $0.00 | $5,599.96 | $0.07 |
| 2025-02-04 | $0.00 | $5,148.84 | $0.07 |
| 2025-02-05 | $0.00 | $2,685.89 | $0.07 |
| 2025-02-06 | $0.00 | $159.22 | $0.07 |
| 2025-02-07 | $0.00 | $6,705.49 | $0.07 |
| 2025-02-08 | $0.00 | $1,076.26 | $0.06 |
| 2025-02-09 | $0.00 | $4,376.27 | $0.07 |
| 2025-02-10 | $0.00 | $3,369.94 | $0.07 |
| 2025-02-11 | $0.00 | $2,676.51 | $0.07 |
| 2025-02-12 | $0.00 | $3,122.18 | $0.07 |
| 2025-02-13 | $0.00 | $2,735.15 | $0.07 |
| 2025-02-14 | $0.00 | $5,205.60 | $0.07 |
| 2025-02-15 | $0.00 | $3,250.68 | $0.07 |
| 2025-02-16 | $0.00 | $293.45 | $0.07 |
| 2025-02-17 | $0.00 | $4,539.62 | $0.07 |
| 2025-02-18 | $0.00 | $3,235.26 | $0.07 |
| 2025-02-19 | $0.00 | $29.23 | $0.07 |
| 2025-02-20 | $0.00 | $1,566.86 | $0.07 |
| 2025-02-21 | $0.00 | $2,481.63 | $0.07 |
| 2025-02-22 | $0.00 | $800.85 | $0.07 |
| 2025-02-23 | $0.00 | $1,134.22 | $0.07 |
| 2025-02-24 | $0.00 | $2,611.71 | $0.07 |
| 2025-02-25 | $0.00 | $1,367.47 | $0.06 |
| 2025-02-26 | $0.00 | $1,640.70 | $0.06 |
| 2025-02-27 | $0.00 | $1,264.75 | $0.06 |
| 2025-02-28 | $0.00 | $874.60 | $0.06 |
| 2025-03-01 | $0.00 | $4,301.88 | $0.06 |
| 2025-03-02 | $0.00 | $6,390.96 | $0.06 |
| 2025-03-03 | $0.00 | $5,847.37 | $0.06 |
| 2025-03-04 | $0.00 | $4,249.12 | $0.06 |
| 2025-03-05 | $0.00 | $1,940.98 | $0.06 |
| 2025-03-06 | $0.00 | $610.33 | $0.06 |
| 2025-03-07 | $0.00 | $2,135.30 | $0.06 |
| 2025-03-08 | $0.00 | $2,497.07 | $0.06 |
| 2025-03-09 | $0.00 | $459.81 | $0.06 |
| 2025-03-10 | $0.00 | $50.60 | $0.06 |
| 2025-03-11 | $0.00 | $3,315.46 | $0.05 |
| 2025-03-12 | $0.00 | $1,661.62 | $0.05 |
| 2025-03-13 | $0.00 | $2,735.57 | $0.05 |
| 2025-03-14 | $0.00 | $1,564.70 | $0.05 |
| 2025-03-15 | $0.00 | $845.91 | $0.05 |
| 2025-03-16 | $0.00 | $1,215.46 | $0.06 |
| 2025-03-17 | $0.00 | $409.24 | $0.06 |
| 2025-03-18 | $0.00 | $4,270.28 | $0.06 |
| 2025-03-19 | $0.00 | $2,120.77 | $0.06 |
| 2025-03-20 | $0.00 | $4,199.47 | $0.06 |
| 2025-03-21 | $0.00 | $2,000.73 | $0.06 |
| 2025-03-22 | $0.00 | $603.76 | $0.06 |
| 2025-03-23 | $0.00 | $11.76 | $0.06 |
| 2025-03-24 | $0.00 | $334.94 | $0.06 |
| 2025-03-25 | $0.00 | $744.52 | $0.06 |
| 2025-03-26 | $0.00 | $1,499.01 | $0.06 |
| 2025-03-27 | $0.00 | $326.78 | $0.06 |
| 2025-03-28 | $0.00 | $5,803.67 | $0.06 |
| 2025-03-29 | $0.00 | $1,446.05 | $0.05 |
| 2025-03-30 | $0.00 | $578.05 | $0.05 |
| 2025-03-31 | $0.00 | $551.99 | $0.05 |
| 2025-04-01 | $0.00 | $181.99 | $0.05 |
| 2025-04-02 | $0.00 | $627.25 | $0.05 |
| 2025-04-03 | $0.00 | $6,889.81 | $0.05 |
| 2025-04-04 | $0.00 | $446.00 | $0.05 |
| 2025-04-05 | $0.00 | $103.40 | $0.05 |
| 2025-04-06 | $0.00 | $59.43 | $0.05 |
| 2025-04-07 | $0.00 | $1,505.73 | $0.04 |
| 2025-04-08 | $0.00 | $1,905.79 | $0.04 |
| 2025-04-09 | $0.00 | $1,532.32 | $0.04 |
| 2025-04-10 | $0.00 | $2,761.08 | $0.05 |
| 2025-04-11 | $0.00 | $2,129.24 | $0.05 |
| 2025-04-12 | $0.00 | $2,114.44 | $0.05 |
| 2025-04-13 | $0.00 | $2,274.68 | $0.05 |
| 2025-04-14 | $0.00 | $672.73 | $0.05 |
| 2025-04-15 | $0.00 | $1,374.84 | $0.05 |
| 2025-04-16 | $0.00 | $343.71 | $0.05 |
| 2025-04-17 | $0.00 | $667.03 | $0.05 |
| 2025-04-18 | $0.00 | $10.62 | $0.05 |
| 2025-04-19 | $0.00 | $918.27 | $0.05 |
| 2025-04-20 | $0.00 | $325.34 | $0.05 |
| 2025-04-21 | $0.00 | $427.45 | $0.05 |
| 2025-04-22 | $0.00 | $157.77 | $0.05 |
| 2025-04-23 | $0.00 | $2,206.95 | $0.05 |
| 2025-04-24 | $0.00 | $1,762.76 | $0.05 |
| 2025-04-25 | $0.00 | $777.36 | $0.05 |
| 2025-04-26 | $0.00 | $183.60 | $0.05 |
| 2025-04-27 | $0.00 | $360.47 | $0.05 |
| 2025-04-28 | $0.00 | $11.01 | $0.05 |
| 2025-04-29 | $0.00 | $359.62 | $0.05 |
| 2025-04-30 | $0.00 | $942.98 | $0.05 |
| 2025-05-01 | $0.00 | $542.20 | $0.05 |
| 2025-05-02 | $0.00 | $2,447.94 | $0.05 |
| 2025-05-03 | $0.00 | $184.14 | $0.05 |
| 2025-05-04 | $0.00 | $2.85 | $0.05 |
| 2025-05-05 | $0.00 | $7.52 | $0.05 |
| 2025-05-06 | $0.00 | $6.32 | $0.05 |
| 2025-05-07 | $0.00 | $211.04 | $0.05 |
| 2025-05-08 | $0.00 | $207.78 | $0.05 |
| 2025-05-09 | $0.00 | $5,615.98 | $0.06 |
| 2025-05-10 | $0.00 | $5,667.79 | $0.06 |
| 2025-05-11 | $0.00 | $5,189.88 | $0.06 |
| 2025-05-12 | $0.00 | $1,393.93 | $0.06 |
| 2025-05-13 | $0.00 | $2,750.35 | $0.06 |
| 2025-05-14 | $0.00 | $2,474.61 | $0.06 |
| 2025-05-15 | $0.00 | $588.18 | $0.06 |
| 2025-05-16 | $0.00 | $279.84 | $0.06 |
| 2025-05-17 | $0.00 | $1,035.06 | $0.06 |
| 2025-05-18 | $0.00 | $400.78 | $0.06 |
| 2025-05-19 | $0.00 | $1,905.66 | $0.06 |
| 2025-05-20 | $0.00 | $1,287.58 | $0.06 |
| 2025-05-21 | $0.00 | $1,291.32 | $0.06 |
| 2025-05-22 | $0.00 | $2,574.52 | $0.06 |
| 2025-05-23 | $0.00 | $1,403.53 | $0.06 |
| 2025-05-24 | $0.00 | $1,083.06 | $0.06 |
| 2025-05-25 | $0.00 | $257.77 | $0.06 |
| 2025-05-26 | $0.00 | $258.28 | $0.06 |
| 2025-05-27 | $0.00 | $254.79 | $0.06 |
| 2025-05-28 | $0.00 | $806.62 | $0.06 |
| 2025-05-29 | $0.00 | $134.95 | $0.06 |
| 2025-05-30 | $0.00 | $246.21 | $0.06 |
| 2025-05-31 | $0.00 | $612.86 | $0.06 |
| 2025-06-01 | $0.00 | $253.91 | $0.06 |
| 2025-06-02 | $0.00 | $253.91 | $0.06 |
| 2025-06-03 | $0.00 | $263.80 | $0.06 |
| 2025-06-04 | $0.00 | $262.29 | $0.06 |
| 2025-06-05 | $0.00 | $270.27 | $0.06 |
| 2025-06-06 | $0.00 | $589.68 | $0.06 |
| 2025-06-07 | $0.00 | $55.69 | $0.06 |
| 2025-06-08 | $0.00 | $7.13 | $0.06 |
| 2025-06-09 | $0.00 | $37.31 | $0.06 |
| 2025-06-10 | $0.00 | $5,267.37 | $0.06 |
| 2025-06-11 | $0.00 | $1,874.24 | $0.06 |
| 2025-06-12 | $0.00 | $664.61 | $0.06 |
| 2025-06-13 | $0.00 | $1,006.82 | $0.06 |
| 2025-06-14 | $0.00 | $1,564.89 | $0.06 |
| 2025-06-15 | $0.00 | $5.13 | $0.06 |
| 2025-06-16 | $0.00 | $3.32 | $0.06 |
| 2025-06-17 | $0.00 | $1,813.15 | $0.06 |
| 2025-06-18 | $0.00 | $2,047.89 | $0.06 |
| 2025-06-19 | $0.00 | $508.14 | $0.06 |
| 2025-06-20 | $0.00 | $263.09 | $0.06 |
| 2025-06-21 | $0.00 | $2,046.93 | $0.06 |
| 2025-06-22 | $0.00 | $1,857.25 | $0.05 |
| 2025-06-23 | $0.00 | $1,129.99 | $0.05 |
| 2025-06-24 | $0.00 | $3,361.40 | $0.06 |
| 2025-06-25 | $0.00 | $1,023.18 | $0.06 |
| 2025-06-26 | $0.00 | $11.43 | $0.05 |
| 2025-06-27 | $0.00 | $8.13 | $0.06 |
| 2025-06-28 | $0.00 | $6.73 | $0.06 |
| 2025-06-29 | $0.00 | $4.81 | $0.06 |
| 2025-06-30 | $0.00 | $11.70 | $0.06 |
| 2025-07-01 | $0.00 | $1,476.22 | $0.06 |
| 2025-07-02 | $0.00 | $509.18 | $0.05 |
| 2025-07-03 | $0.00 | $2,410.63 | $0.06 |
| 2025-07-04 | $0.00 | $523.89 | $0.06 |
| 2025-07-05 | $0.00 | $1,008.89 | $0.06 |
| 2025-07-06 | $0.00 | $502.41 | $0.06 |
| 2025-07-07 | $0.00 | $520.27 | $0.06 |
| 2025-07-08 | $0.00 | $259.83 | $0.06 |
| 2025-07-09 | $0.00 | $527.80 | $0.06 |
| 2025-07-10 | $0.00 | $2,060.54 | $0.06 |
| 2025-07-10 | $0.00 | $2,059.02 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
