N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $15,664,544.54 | $592,706.66 | $0.20 |
| 2024-07-14 | $15,992,577.81 | $612,850.33 | $0.20 |
| 2024-07-15 | $15,907,311.09 | $687,394.20 | $0.20 |
| 2024-07-16 | $16,131,644.65 | $634,895.59 | $0.21 |
| 2024-07-17 | $16,329,263.11 | $595,859.58 | $0.21 |
| 2024-07-18 | $15,561,185.60 | $877,839.33 | $0.20 |
| 2024-07-19 | $15,978,031.40 | $950,385.01 | $0.20 |
| 2024-07-20 | $16,080,035.28 | $827,676.34 | $0.21 |
| 2024-07-21 | $15,943,451.45 | $878,497.94 | $0.20 |
| 2024-07-22 | $16,221,514.18 | $816,687.00 | $0.21 |
| 2024-07-23 | $15,379,362.16 | $956,564.54 | $0.20 |
| 2024-07-24 | $16,392,901.96 | $1,110,715.29 | $0.21 |
| 2024-07-25 | $16,487,975.59 | $1,009,488.53 | $0.21 |
| 2024-07-26 | $16,219,371.83 | $1,173,103.63 | $0.21 |
| 2024-07-27 | $16,713,003.39 | $1,404,169.10 | $0.21 |
| 2024-07-28 | $16,686,952.91 | $1,359,740.52 | $0.21 |
| 2024-07-29 | $16,220,061.08 | $1,199,027.62 | $0.21 |
| 2024-07-30 | $16,710,032.37 | $998,658.48 | $0.21 |
| 2024-07-31 | $16,490,677.30 | $1,069,708.87 | $0.21 |
| 2024-08-01 | $16,315,098.86 | $1,345,593.15 | $0.21 |
| 2024-08-02 | $15,836,614.91 | $1,206,878.60 | $0.20 |
| 2024-08-03 | $15,609,159.62 | $1,059,773.20 | $0.20 |
| 2024-08-04 | $15,554,975.30 | $1,078,563.74 | $0.20 |
| 2024-08-05 | $15,340,006.77 | $1,073,507.53 | $0.20 |
| 2024-08-06 | $14,057,282.52 | $924,790.42 | $0.18 |
| 2024-08-07 | $14,177,604.77 | $1,158,101.23 | $0.18 |
| 2024-08-08 | $14,253,346.56 | $946,353.21 | $0.18 |
| 2024-08-09 | $14,264,533.44 | $764,927.12 | $0.18 |
| 2024-08-10 | $14,553,752.36 | $840,218.29 | $0.19 |
| 2024-08-11 | $14,065,211.87 | $1,165,470.91 | $0.18 |
| 2024-08-12 | $13,819,302.94 | $1,115,706.01 | $0.18 |
| 2024-08-13 | $14,310,058.35 | $977,876.97 | $0.18 |
| 2024-08-14 | $14,323,514.76 | $1,027,868.94 | $0.18 |
| 2024-08-15 | $14,704,431.89 | $957,212.44 | $0.19 |
| 2024-08-16 | $14,351,913.22 | $930,789.38 | $0.18 |
| 2024-08-17 | $14,173,347.11 | $1,163,953.44 | $0.18 |
| 2024-08-18 | $13,951,646.92 | $1,143,186.96 | $0.18 |
| 2024-08-19 | $13,553,121.49 | $1,083,802.64 | $0.17 |
| 2024-08-20 | $13,857,500.14 | $1,116,932.92 | $0.18 |
| 2024-08-21 | $13,745,176.05 | $1,056,169.51 | $0.18 |
| 2024-08-22 | $13,560,179.24 | $1,355,397.84 | $0.17 |
| 2024-08-23 | $13,555,458.61 | $1,291,167.38 | $0.17 |
| 2024-08-24 | $13,150,112.10 | $1,046,696.92 | $0.17 |
| 2024-08-25 | $13,589,970.13 | $737,569.01 | $0.17 |
| 2024-08-26 | $13,550,854.48 | $639,170.72 | $0.17 |
| 2024-08-27 | $13,269,647.62 | $583,872.91 | $0.17 |
| 2024-08-28 | $13,118,876.34 | $577,252.56 | $0.17 |
| 2024-08-29 | $13,100,616.98 | $677,776.75 | $0.17 |
| 2024-08-30 | $12,673,414.68 | $554,589.30 | $0.16 |
| 2024-08-31 | $12,700,897.69 | $720,601.71 | $0.16 |
| 2024-09-01 | $12,515,133.88 | $677,910.67 | $0.16 |
| 2024-09-02 | $12,449,103.44 | $616,394.77 | $0.16 |
| 2024-09-03 | $12,553,257.61 | $621,855.08 | $0.16 |
| 2024-09-04 | $11,794,996.57 | $437,169.74 | $0.15 |
| 2024-09-05 | $11,821,475.41 | $463,489.21 | $0.15 |
| 2024-09-06 | $13,091,463.63 | $466,693.06 | $0.17 |
| 2024-09-07 | $12,501,798.45 | $505,502.10 | $0.16 |
| 2024-09-08 | $12,919,784.46 | $624,756.80 | $0.17 |
| 2024-09-09 | $12,964,517.23 | $726,592.10 | $0.17 |
| 2024-09-10 | $13,836,125.30 | $664,080.97 | $0.18 |
| 2024-09-11 | $13,686,021.35 | $523,277.36 | $0.17 |
| 2024-09-12 | $13,569,104.50 | $609,765.55 | $0.17 |
| 2024-09-13 | $13,339,973.49 | $595,669.41 | $0.17 |
| 2024-09-14 | $13,530,259.63 | $678,900.09 | $0.17 |
| 2024-09-15 | $13,744,575.73 | $484,299.66 | $0.18 |
| 2024-09-16 | $13,847,168.09 | $528,709.95 | $0.18 |
| 2024-09-17 | $13,215,543.29 | $475,863.77 | $0.17 |
| 2024-09-18 | $13,052,751.23 | $365,210.48 | $0.17 |
| 2024-09-19 | $11,933,243.77 | $433,904.24 | $0.15 |
| 2024-09-20 | $12,640,075.30 | $526,279.31 | $0.16 |
| 2024-09-21 | $12,971,355.36 | $563,343.66 | $0.17 |
| 2024-09-22 | $12,964,989.66 | $613,878.83 | $0.17 |
| 2024-09-23 | $12,902,269.24 | $532,855.85 | $0.16 |
| 2024-09-24 | $13,053,797.95 | $545,766.69 | $0.17 |
| 2024-09-25 | $13,643,076.63 | $558,911.42 | $0.17 |
| 2024-09-26 | $14,236,698.44 | $554,708.58 | $0.18 |
| 2024-09-27 | $15,828,119.56 | $507,802.93 | $0.20 |
| 2024-09-28 | $14,375,673.38 | $473,944.08 | $0.18 |
| 2024-09-29 | $14,298,224.77 | $501,632.96 | $0.18 |
| 2024-09-30 | $13,734,578.52 | $439,427.41 | $0.18 |
| 2024-10-01 | $14,068,166.50 | $470,487.37 | $0.18 |
| 2024-10-02 | $13,330,066.70 | $357,810.95 | $0.17 |
| 2024-10-03 | $14,427,621.46 | $481,861.33 | $0.18 |
| 2024-10-04 | $20,272,118.38 | $369,043.56 | $0.26 |
| 2024-10-05 | $22,238,172.40 | $326,300.26 | $0.28 |
| 2024-10-06 | $24,912,076.12 | $325,905.83 | $0.32 |
| 2024-10-07 | $24,489,183.77 | $390,151.76 | $0.31 |
| 2024-10-08 | $22,090,031.08 | $328,045.43 | $0.28 |
| 2024-10-09 | $19,273,258.29 | $343,048.55 | $0.25 |
| 2024-10-10 | $19,592,232.70 | $408,683.59 | $0.25 |
| 2024-10-11 | $24,859,434.17 | $161,209.32 | $0.32 |
| 2024-10-12 | $25,582,814.51 | $26,065.90 | $0.33 |
| 2024-10-13 | $24,246,635.08 | $17,750.47 | $0.31 |
| 2024-10-14 | $21,886,009.34 | $8,584.21 | $0.28 |
| 2024-10-15 | $21,925,229.17 | $14,097.67 | $0.28 |
| 2024-10-16 | $21,269,867.23 | $4,270.34 | $0.27 |
| 2024-10-17 | $21,031,561.56 | $4,069.33 | $0.27 |
| 2024-10-18 | $22,007,254.85 | $2,922.82 | $0.28 |
| 2024-10-19 | $21,681,907.79 | $4,409.85 | $0.28 |
| 2024-10-20 | $21,116,644.15 | $4,256.27 | $0.27 |
| 2024-10-21 | $22,346,157.80 | $5,337.86 | $0.29 |
| 2024-10-22 | $21,555,369.67 | $4,099.87 | $0.27 |
| 2024-10-23 | $20,442,999.26 | $2,037.99 | $0.26 |
| 2024-10-24 | $18,264,704.68 | $19,719.31 | $0.23 |
| 2024-10-25 | $17,530,214.35 | $9,014.24 | $0.22 |
| 2024-10-26 | $17,024,148.91 | $12,011.99 | $0.22 |
| 2024-10-27 | $16,891,286.45 | $15,361.77 | $0.22 |
| 2024-10-28 | $16,072,244.93 | $23,810.66 | $0.20 |
| 2024-10-29 | $14,935,325.08 | $42,277.90 | $0.19 |
| 2024-10-30 | $15,386,230.87 | $64,475.31 | $0.20 |
| 2024-10-31 | $14,127,825.58 | $52,583.39 | $0.18 |
| 2024-11-01 | $14,290,692.94 | $50,069.58 | $0.18 |
| 2024-11-02 | $13,531,687.71 | $64,078.64 | $0.17 |
| 2024-11-03 | $14,031,332.21 | $45,599.26 | $0.18 |
| 2024-11-04 | $13,060,591.00 | $52,852.29 | $0.17 |
| 2024-11-05 | $14,801,021.57 | $52,416.30 | $0.19 |
| 2024-11-06 | $17,743,523.81 | $104,777.92 | $0.24 |
| 2024-11-07 | $25,232,688.52 | $182,242.43 | $0.32 |
| 2024-11-08 | $21,339,384.34 | $120,982.49 | $0.27 |
| 2024-11-09 | $19,453,623.60 | $268,754.51 | $0.25 |
| 2024-11-10 | $22,184,707.72 | $364,741.42 | $0.28 |
| 2024-11-11 | $22,523,335.00 | $296,569.66 | $0.29 |
| 2024-11-12 | $20,127,770.41 | $256,877.27 | $0.26 |
| 2024-11-13 | $21,239,173.27 | $270,911.77 | $0.27 |
| 2024-11-14 | $19,348,948.53 | $165,394.04 | $0.25 |
| 2024-11-15 | $20,219,159.27 | $156,651.67 | $0.26 |
| 2024-11-16 | $19,416,850.22 | $154,748.80 | $0.25 |
| 2024-11-17 | $21,399,339.29 | $205,808.75 | $0.27 |
| 2024-11-18 | $20,516,475.24 | $145,538.14 | $0.26 |
| 2024-11-19 | $20,428,397.26 | $107,511.16 | $0.26 |
| 2024-11-20 | $20,763,164.09 | $126,018.54 | $0.26 |
| 2024-11-21 | $20,500,546.63 | $81,387.75 | $0.26 |
| 2024-11-22 | $23,200,216.29 | $176,839.55 | $0.30 |
| 2024-11-23 | $22,836,399.67 | $128,215.70 | $0.29 |
| 2024-11-24 | $26,523,097.27 | $175,457.94 | $0.34 |
| 2024-11-25 | $31,255,804.41 | $307,676.33 | $0.40 |
| 2024-11-26 | $28,017,807.89 | $163,239.08 | $0.36 |
| 2024-11-27 | $26,504,540.39 | $180,136.45 | $0.34 |
| 2024-11-28 | $29,372,599.41 | $161,961.18 | $0.37 |
| 2024-11-29 | $26,577,303.36 | $166,671.34 | $0.34 |
| 2024-11-30 | $27,034,266.18 | $149,760.14 | $0.34 |
| 2024-12-01 | $27,213,793.51 | $108,465.30 | $0.35 |
| 2024-12-02 | $25,933,289.03 | $156,579.60 | $0.33 |
| 2024-12-03 | $28,246,565.47 | $116,431.07 | $0.36 |
| 2024-12-04 | $30,831,628.39 | $139,598.08 | $0.37 |
| 2024-12-05 | $26,339,025.52 | $65,014.37 | $0.34 |
| 2024-12-06 | $25,664,399.35 | $102,144.68 | $0.32 |
| 2024-12-07 | $25,982,828.19 | $102,534.64 | $0.33 |
| 2024-12-08 | $25,957,295.21 | $101,964.23 | $0.33 |
| 2024-12-09 | $26,140,122.86 | $87,688.17 | $0.33 |
| 2024-12-10 | $69,759,109.70 | $502,374.18 | $0.89 |
| 2024-12-11 | $66,614,676.57 | $909,519.90 | $0.92 |
| 2024-12-12 | $53,920,445.95 | $579,112.63 | $0.68 |
| 2024-12-13 | $59,290,770.10 | $586,655.36 | $0.76 |
| 2024-12-14 | $70,868,111.79 | $590,156.09 | $0.91 |
| 2024-12-15 | $69,002,996.91 | $556,169.56 | $0.88 |
| 2024-12-16 | $94,481,887.63 | $978,641.14 | $1.23 |
| 2024-12-17 | $86,863,485.29 | $671,307.41 | $1.11 |
| 2024-12-18 | $70,924,250.55 | $361,119.43 | $0.89 |
| 2024-12-19 | $69,092,971.12 | $299,587.59 | $0.87 |
| 2024-12-20 | $68,171,840.32 | $139,866.76 | $0.87 |
| 2024-12-21 | $62,893,025.31 | $248,917.34 | $0.80 |
| 2024-12-22 | $72,685,019.15 | $327,205.61 | $0.90 |
| 2024-12-23 | $75,669,278.81 | $303,925.35 | $0.96 |
| 2024-12-24 | $63,759,790.44 | $202,349.21 | $0.81 |
| 2024-12-25 | $64,873,249.41 | $126,190.38 | $0.84 |
| 2024-12-26 | $58,336,812.74 | $331,638.29 | $0.74 |
| 2024-12-27 | $62,452,482.48 | $197,565.82 | $0.80 |
| 2024-12-28 | $58,786,077.01 | $244,385.49 | $0.75 |
| 2024-12-29 | $59,749,387.84 | $170,040.81 | $0.71 |
| 2024-12-30 | $53,449,526.57 | $201,974.82 | $0.68 |
| 2024-12-31 | $52,177,412.71 | $224,055.02 | $0.67 |
| 2025-01-01 | $52,121,040.35 | $263,233.92 | $0.66 |
| 2025-01-02 | $50,992,448.54 | $236,826.61 | $0.65 |
| 2025-01-03 | $58,536,018.63 | $370,899.38 | $0.75 |
| 2025-01-04 | $55,138,499.18 | $168,407.09 | $0.70 |
| 2025-01-05 | $54,746,126.58 | $270,835.05 | $0.70 |
| 2025-01-06 | $50,619,566.48 | $257,427.56 | $0.65 |
| 2025-01-07 | $47,912,983.59 | $197,842.57 | $0.61 |
| 2025-01-08 | $44,832,955.72 | $191,742.41 | $0.57 |
| 2025-01-09 | $43,371,915.82 | $228,995.87 | $0.55 |
| 2025-01-10 | $42,543,396.78 | $266,756.80 | $0.54 |
| 2025-01-11 | $41,935,002.48 | $255,215.72 | $0.54 |
| 2025-01-12 | $47,388,435.43 | $304,752.33 | $0.60 |
| 2025-01-13 | $48,078,296.12 | $270,762.51 | $0.61 |
| 2025-01-14 | $45,710,455.96 | $204,139.87 | $0.58 |
| 2025-01-15 | $48,249,347.13 | $240,375.96 | $0.62 |
| 2025-01-16 | $56,371,255.62 | $257,217.31 | $0.72 |
| 2025-01-17 | $48,350,014.15 | $151,731.58 | $0.62 |
| 2025-01-18 | $47,838,044.59 | $160,298.11 | $0.61 |
| 2025-01-19 | $43,039,278.32 | $144,223.53 | $0.55 |
| 2025-01-20 | $39,335,970.02 | $157,856.03 | $0.50 |
| 2025-01-21 | $38,267,792.92 | $132,613.87 | $0.49 |
| 2025-01-22 | $38,279,927.36 | $132,598.12 | $0.49 |
| 2025-01-23 | $37,867,311.08 | $90,963.78 | $0.48 |
| 2025-01-24 | $38,831,807.82 | $77,457.30 | $0.50 |
| 2025-01-25 | $39,259,448.99 | $82,229.35 | $0.50 |
| 2025-01-26 | $40,646,345.82 | $77,453.89 | $0.52 |
| 2025-01-27 | $36,029,458.76 | $97,037.25 | $0.46 |
| 2025-01-28 | $37,240,733.66 | $111,799.64 | $0.48 |
| 2025-01-29 | $35,724,180.01 | $95,105.58 | $0.46 |
| 2025-01-30 | $35,524,921.89 | $81,893.73 | $0.45 |
| 2025-01-31 | $35,664,699.83 | $106,164.39 | $0.45 |
| 2025-02-01 | $36,279,861.53 | $83,648.78 | $0.46 |
| 2025-02-02 | $35,590,861.34 | $92,145.21 | $0.45 |
| 2025-02-03 | $37,023,832.44 | $142,823.50 | $0.47 |
| 2025-02-04 | $35,522,075.95 | $155,935.61 | $0.45 |
| 2025-02-05 | $35,502,882.26 | $127,252.29 | $0.45 |
| 2025-02-06 | $35,761,524.78 | $112,152.73 | $0.45 |
| 2025-02-07 | $33,918,594.11 | $262,957.42 | $0.43 |
| 2025-02-08 | $34,400,640.41 | $161,820.34 | $0.44 |
| 2025-02-09 | $32,160,588.06 | $168,197.27 | $0.41 |
| 2025-02-10 | $33,897,878.18 | $82,401.28 | $0.43 |
| 2025-02-11 | $35,820,765.18 | $77,293.92 | $0.46 |
| 2025-02-12 | $35,875,885.25 | $139,672.86 | $0.46 |
| 2025-02-13 | $33,427,389.04 | $63,586.86 | $0.43 |
| 2025-02-14 | $33,308,112.71 | $27,164.78 | $0.42 |
| 2025-02-15 | $33,162,502.57 | $25,404.74 | $0.42 |
| 2025-02-16 | $32,572,376.02 | $41,408.64 | $0.42 |
| 2025-02-17 | $32,510,943.59 | $13,221.80 | $0.42 |
| 2025-02-18 | $32,744,932.98 | $22,569.23 | $0.42 |
| 2025-02-19 | $31,284,751.98 | $56,554.31 | $0.40 |
| 2025-02-20 | $32,341,628.00 | $64,122.88 | $0.41 |
| 2025-02-21 | $31,488,243.06 | $131,116.91 | $0.40 |
| 2025-02-22 | $27,982,898.02 | $98,101.43 | $0.37 |
| 2025-02-23 | $28,236,071.47 | $74,754.59 | $0.36 |
| 2025-02-24 | $24,878,292.97 | $45,958.42 | $0.33 |
| 2025-02-25 | $27,532,710.36 | $33,747.45 | $0.35 |
| 2025-02-26 | $25,497,852.56 | $81,855.74 | $0.32 |
| 2025-02-27 | $28,995,630.74 | $62,621.14 | $0.37 |
| 2025-02-28 | $26,442,025.75 | $75,187.33 | $0.34 |
| 2025-03-01 | $26,204,034.19 | $87,937.38 | $0.33 |
| 2025-03-02 | $24,615,370.98 | $71,300.65 | $0.31 |
| 2025-03-03 | $26,150,721.67 | $25,983.40 | $0.33 |
| 2025-03-04 | $25,459,303.16 | $13,494.50 | $0.32 |
| 2025-03-05 | $25,457,225.62 | $15,719.72 | $0.32 |
| 2025-03-06 | $24,561,090.00 | $12,982.43 | $0.31 |
| 2025-03-07 | $25,382,531.68 | $61,017.27 | $0.32 |
| 2025-03-08 | $24,324,946.97 | $66,595.01 | $0.31 |
| 2025-03-09 | $23,965,296.27 | $15,672.24 | $0.31 |
| 2025-03-10 | $23,970,195.15 | $19,173.18 | $0.31 |
| 2025-03-11 | $23,050,539.18 | $7,365.56 | $0.29 |
| 2025-03-12 | $23,435,179.72 | $5,289.14 | $0.30 |
| 2025-03-13 | $23,453,580.78 | $12,541.77 | $0.30 |
| 2025-03-14 | $25,276,883.93 | $41,925.95 | $0.32 |
| 2025-03-15 | $28,939,377.95 | $38,023.78 | $0.37 |
| 2025-03-16 | $31,387,218.02 | $23,284.17 | $0.40 |
| 2025-03-17 | $46,576,825.60 | $412,430.83 | $0.59 |
| 2025-03-18 | $58,756,439.67 | $392,704.00 | $0.75 |
| 2025-03-19 | $55,379,668.98 | $111,570.79 | $0.70 |
| 2025-03-20 | $47,188,438.13 | $87,721.13 | $0.60 |
| 2025-03-21 | $42,268,700.92 | $28,170.22 | $0.54 |
| 2025-03-22 | $40,876,442.47 | $17,404.93 | $0.52 |
| 2025-03-23 | $39,970,041.31 | $13,943.06 | $0.51 |
| 2025-03-24 | $40,756,456.38 | $58,308.26 | $0.52 |
| 2025-03-25 | $41,470,855.44 | $55,096.95 | $0.51 |
| 2025-03-26 | $42,255,862.10 | $46,224.74 | $0.54 |
| 2025-03-27 | $42,385,899.58 | $47,978.12 | $0.54 |
| 2025-03-28 | $41,563,839.66 | $13,897.36 | $0.53 |
| 2025-03-29 | $41,861,103.08 | $16,198.54 | $0.53 |
| 2025-03-30 | $39,948,946.03 | $6,479.15 | $0.51 |
| 2025-03-31 | $50,132,367.90 | $40,216.48 | $0.64 |
| 2025-04-01 | $45,272,389.03 | $28,675.55 | $0.58 |
| 2025-04-02 | $37,828,400.32 | $112,527.52 | $0.48 |
| 2025-04-03 | $43,745,639.67 | $117,246.56 | $0.56 |
| 2025-04-04 | $44,134,907.08 | $39,156.88 | $0.56 |
| 2025-04-05 | $43,170,513.26 | $35,250.32 | $0.55 |
| 2025-04-06 | $44,862,255.38 | $78,815.93 | $0.57 |
| 2025-04-07 | $42,359,495.22 | $56,160.82 | $0.54 |
| 2025-04-08 | $43,537,534.95 | $112,109.49 | $0.56 |
| 2025-04-09 | $42,552,141.32 | $18,880.40 | $0.54 |
| 2025-04-10 | $43,513,541.83 | $14,914.50 | $0.55 |
| 2025-04-11 | $39,816,406.49 | $111,330.12 | $0.51 |
| 2025-04-12 | $41,924,655.74 | $22,210.94 | $0.53 |
| 2025-04-13 | $43,331,894.11 | $14,102.13 | $0.55 |
| 2025-04-14 | $41,721,366.36 | $14,398.96 | $0.53 |
| 2025-04-15 | $42,205,174.09 | $38,699.17 | $0.54 |
| 2025-04-16 | $41,870,645.78 | $24,575.64 | $0.53 |
| 2025-04-17 | $41,065,953.56 | $44,781.00 | $0.52 |
| 2025-04-18 | $40,768,773.97 | $59,614.80 | $0.52 |
| 2025-04-19 | $35,356,823.25 | $30,583.66 | $0.45 |
| 2025-04-20 | $35,271,366.63 | $26,142.37 | $0.45 |
| 2025-04-21 | $32,721,526.22 | $37,235.89 | $0.42 |
| 2025-04-22 | $28,455,294.65 | $40,584.63 | $0.36 |
| 2025-04-23 | $25,189,406.81 | $104,563.84 | $0.32 |
| 2025-04-24 | $24,879,424.74 | $127,943.25 | $0.32 |
| 2025-04-25 | $25,443,599.03 | $21,031.48 | $0.32 |
| 2025-04-26 | $25,798,823.03 | $15,739.58 | $0.33 |
| 2025-04-27 | $26,639,778.86 | $31,223.89 | $0.34 |
| 2025-04-28 | $33,890,614.91 | $31,013.42 | $0.43 |
| 2025-04-29 | $33,553,104.61 | $14,591.83 | $0.43 |
| 2025-04-30 | $33,472,160.42 | $5,524.44 | $0.43 |
| 2025-05-01 | $36,011,255.48 | $48,079.98 | $0.46 |
| 2025-05-02 | $33,676,667.30 | $21,522.81 | $0.43 |
| 2025-05-03 | $35,536,693.54 | $69,604.63 | $0.45 |
| 2025-05-04 | $34,842,533.39 | $26,417.62 | $0.44 |
| 2025-05-05 | $34,426,874.41 | $18,694.10 | $0.44 |
| 2025-05-06 | $34,421,953.93 | $6,918.32 | $0.44 |
| 2025-05-07 | $34,204,914.02 | $17,078.96 | $0.44 |
| 2025-05-08 | $32,825,195.70 | $32,830.70 | $0.42 |
| 2025-05-09 | $33,912,168.36 | $18,059.40 | $0.43 |
| 2025-05-10 | $34,997,987.93 | $14,650.84 | $0.45 |
| 2025-05-11 | $35,922,953.14 | $87,804.32 | $0.46 |
| 2025-05-12 | $35,182,723.09 | $19,596.69 | $0.45 |
| 2025-05-13 | $35,951,696.12 | $17,586.94 | $0.46 |
| 2025-05-14 | $35,110,307.97 | $18,955.60 | $0.45 |
| 2025-05-15 | $34,317,891.79 | $24,476.69 | $0.44 |
| 2025-05-16 | $33,589,658.70 | $5,761.00 | $0.43 |
| 2025-05-17 | $33,405,777.59 | $16,216.13 | $0.43 |
| 2025-05-18 | $32,170,354.71 | $13,348.55 | $0.41 |
| 2025-05-19 | $29,950,806.06 | $13,745.43 | $0.38 |
| 2025-05-20 | $29,206,421.63 | $13,146.10 | $0.37 |
| 2025-05-21 | $28,222,383.98 | $11,914.66 | $0.36 |
| 2025-05-22 | $27,389,994.03 | $9,918.86 | $0.35 |
| 2025-05-23 | $29,775,038.35 | $42,176.43 | $0.38 |
| 2025-05-24 | $29,848,929.33 | $26,936.21 | $0.38 |
| 2025-05-25 | $30,081,246.76 | $10,174.68 | $0.38 |
| 2025-05-26 | $29,699,016.56 | $10,586.71 | $0.38 |
| 2025-05-27 | $35,503,981.23 | $113,582.34 | $0.45 |
| 2025-05-28 | $35,360,526.35 | $59,649.47 | $0.45 |
| 2025-05-29 | $35,311,001.01 | $33,090.76 | $0.45 |
| 2025-05-30 | $35,176,727.95 | $12,557.59 | $0.45 |
| 2025-05-31 | $40,861,805.10 | $78,684.27 | $0.52 |
| 2025-06-01 | $44,953,481.50 | $59,547.51 | $0.57 |
| 2025-06-02 | $44,906,708.67 | $119,743.01 | $0.57 |
| 2025-06-03 | $49,742,990.42 | $66,677.26 | $0.63 |
| 2025-06-04 | $45,359,062.16 | $125,266.91 | $0.58 |
| 2025-06-05 | $45,295,449.55 | $29,185.47 | $0.58 |
| 2025-06-06 | $45,254,787.22 | $31,479.58 | $0.58 |
| 2025-06-07 | $45,325,985.83 | $44,718.23 | $0.58 |
| 2025-06-08 | $44,891,223.28 | $40,253.59 | $0.57 |
| 2025-06-09 | $44,897,408.48 | $73,556.08 | $0.57 |
| 2025-06-10 | $44,866,363.11 | $23,786.82 | $0.57 |
| 2025-06-11 | $43,313,883.60 | $26,292.86 | $0.55 |
| 2025-06-12 | $44,740,740.36 | $35,505.97 | $0.57 |
| 2025-06-13 | $48,499,832.04 | $72,885.52 | $0.62 |
| 2025-06-14 | $47,072,666.68 | $105,956.13 | $0.60 |
| 2025-06-15 | $55,501,762.47 | $218,960.19 | $0.71 |
| 2025-06-16 | $54,316,622.46 | $56,801.26 | $0.69 |
| 2025-06-17 | $53,756,308.10 | $45,335.98 | $0.69 |
| 2025-06-18 | $51,004,704.48 | $86,856.28 | $0.65 |
| 2025-06-19 | $50,591,895.38 | $47,244.41 | $0.65 |
| 2025-06-20 | $44,868,791.80 | $121,187.52 | $0.57 |
| 2025-06-21 | $41,126,042.91 | $50,074.47 | $0.52 |
| 2025-06-22 | $52,731,448.99 | $99,946.91 | $0.67 |
| 2025-06-23 | $54,241,124.10 | $54,917.50 | $0.69 |
| 2025-06-24 | $55,790,058.33 | $97,826.91 | $0.71 |
| 2025-06-25 | $56,788,968.92 | $53,657.34 | $0.72 |
| 2025-06-26 | $54,877,820.20 | $35,956.24 | $0.70 |
| 2025-06-27 | $54,969,368.35 | $17,746.68 | $0.70 |
| 2025-06-28 | $56,451,813.05 | $44,705.36 | $0.72 |
| 2025-06-29 | $57,255,560.08 | $73,800.27 | $0.73 |
| 2025-06-30 | $57,461,633.26 | $60,851.34 | $0.73 |
| 2025-07-01 | $59,946,762.98 | $40,382.83 | $0.76 |
| 2025-07-02 | $65,873,394.51 | $73,354.10 | $0.84 |
| 2025-07-03 | $69,922,282.26 | $109,571.32 | $0.89 |
| 2025-07-04 | $76,696,201.09 | $53,522.33 | $0.96 |
| 2025-07-05 | $85,761,949.67 | $112,008.02 | $1.10 |
| 2025-07-06 | $79,612,584.16 | $98,976.27 | $1.02 |
| 2025-07-07 | $74,580,199.71 | $117,877.54 | $0.95 |
| 2025-07-08 | $60,990,265.44 | $217,279.60 | $0.78 |
| 2025-07-09 | $68,733,097.97 | $50,081.34 | $0.88 |
| 2025-07-10 | $72,724,398.79 | $143,424.22 | $0.93 |
| 2025-07-11 | $73,675,260.68 | $58,672.64 | $0.94 |
| 2025-07-12 | $73,124,157.76 | $99,931.91 | $0.93 |
| 2025-07-12 | $72,896,731.49 | $53,187.32 | $0.93 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
