Prophet of Ethereum PROPHET #3560
$0.001321 11.22% (1d)
Market Overview
Prophet of Ethereum current market price is $0.001321 with a 24 hour trading volume of $20,259. The total available supply of Prophet of Ethereum is 1.00B PROPHET with a maximum supply of 1.00B PROPHET. It has secured Rank 3560 in the cryptocurrency market with a marketcap of $1,323.98K. The PROPHET price is 0.74% down in the last one hour.
The high price of the Prophet of Ethereum is $0.001339 and low price is $0.001185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prophet of Ethereum Rank
3560
Prophet of Ethereum Price
$0.001321
Market Cap
$1,323.98K 11.53%
Fully Diluted Valuation
$1,323.98K
Trading Volume(24h)
$20,259
Circulating Supply
1.00B PROPHET
Total Supply
1.00B PROPHET
Max Supply
1.00B PROPHET
High(24h)
$0.001339
Low(24h)
$0.001185
All-time High
$0.006838 80.63%
16 Oct 2024
All-time Low
$0.00035220 276.14%
09 Apr 2025
Cryptocurrency Prophet of Ethereum Calculator
Want to convert more cryptocurrencies?
Prophet of Ethereum Price Chart
1h
0.74%
24h
11.22%
7d
26.27%
14d
36.05%
30d
144.83%
60d
34.77%
200d
5.68%
1y
0%
Prophet of Ethereum Historical Data
Historical data of Prophet of Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $0.00 | $97,980.41 | $0.00 |
| 2024-09-05 | $0.00 | $97,980.41 | $0.00 |
| 2024-09-06 | $490,908.88 | $29,688.50 | $0.00 |
| 2024-09-07 | $464,716.29 | $48,180.70 | $0.00 |
| 2024-09-08 | $686,998.02 | $41,144.78 | $0.00 |
| 2024-09-09 | $505,034.63 | $93,008.44 | $0.00 |
| 2024-09-10 | $509,995.73 | $25,655.33 | $0.00 |
| 2024-09-11 | $530,872.12 | $27,913.29 | $0.00 |
| 2024-09-12 | $388,590.60 | $12,676.53 | $0.00 |
| 2024-09-13 | $384,220.61 | $7,388.99 | $0.00 |
| 2024-09-14 | $449,031.47 | $16,793.27 | $0.00 |
| 2024-09-15 | $524,476.74 | $27,769.72 | $0.00 |
| 2024-09-16 | $601,832.29 | $56,286.42 | $0.00 |
| 2024-09-17 | $738,454.92 | $19,496.91 | $0.00 |
| 2024-09-18 | $855,755.00 | $68,710.01 | $0.00 |
| 2024-09-19 | $1,062,043.27 | $53,195.16 | $0.00 |
| 2024-09-20 | $1,269,220.89 | $114,964.54 | $0.00 |
| 2024-09-21 | $1,125,481.62 | $85,044.71 | $0.00 |
| 2024-09-22 | $1,642,440.97 | $98,820.49 | $0.00 |
| 2024-09-23 | $1,603,951.17 | $155,888.79 | $0.00 |
| 2024-09-24 | $2,777,002.36 | $209,788.46 | $0.00 |
| 2024-09-25 | $4,274,136.13 | $536,016.06 | $0.00 |
| 2024-09-26 | $3,977,575.20 | $137,896.63 | $0.00 |
| 2024-09-27 | $3,745,591.56 | $105,428.57 | $0.00 |
| 2024-09-28 | $3,997,657.28 | $135,992.98 | $0.00 |
| 2024-09-29 | $3,632,087.33 | $87,630.85 | $0.00 |
| 2024-09-30 | $2,839,974.49 | $150,792.77 | $0.00 |
| 2024-10-01 | $2,064,809.95 | $123,094.79 | $0.00 |
| 2024-10-02 | $2,448,510.31 | $179,536.51 | $0.00 |
| 2024-10-03 | $2,492,809.98 | $57,665.37 | $0.00 |
| 2024-10-04 | $2,411,764.02 | $45,437.75 | $0.00 |
| 2024-10-05 | $3,579,954.70 | $137,988.53 | $0.00 |
| 2024-10-06 | $3,790,384.60 | $188,852.91 | $0.00 |
| 2024-10-07 | $3,502,476.00 | $73,444.82 | $0.00 |
| 2024-10-08 | $3,273,195.75 | $40,008.21 | $0.00 |
| 2024-10-09 | $2,803,852.83 | $41,831.93 | $0.00 |
| 2024-10-10 | $3,075,756.20 | $93,415.83 | $0.00 |
| 2024-10-11 | $2,996,166.67 | $59,887.25 | $0.00 |
| 2024-10-12 | $3,618,333.52 | $139,685.21 | $0.00 |
| 2024-10-13 | $5,123,816.86 | $280,068.39 | $0.01 |
| 2024-10-14 | $5,375,690.84 | $369,020.21 | $0.01 |
| 2024-10-15 | $5,427,736.02 | $171,387.57 | $0.01 |
| 2024-10-16 | $6,099,573.24 | $188,894.46 | $0.01 |
| 2024-10-17 | $6,018,016.40 | $223,320.35 | $0.01 |
| 2024-10-18 | $5,348,668.01 | $165,433.06 | $0.01 |
| 2024-10-19 | $5,635,120.50 | $330,202.96 | $0.01 |
| 2024-10-20 | $4,891,893.65 | $150,604.89 | $0.00 |
| 2024-10-21 | $4,585,335.61 | $79,575.54 | $0.00 |
| 2024-10-22 | $4,288,880.11 | $157,812.67 | $0.00 |
| 2024-10-23 | $4,174,270.16 | $114,308.52 | $0.00 |
| 2024-10-24 | $3,786,268.94 | $167,420.10 | $0.00 |
| 2024-10-25 | $3,209,999.40 | $177,150.70 | $0.00 |
| 2024-10-26 | $3,753,261.22 | $170,133.38 | $0.00 |
| 2024-10-27 | $4,003,191.52 | $123,654.91 | $0.00 |
| 2024-10-28 | $4,242,841.29 | $234,439.72 | $0.00 |
| 2024-10-29 | $4,377,898.73 | $89,311.93 | $0.00 |
| 2024-10-30 | $4,063,044.26 | $51,068.59 | $0.00 |
| 2024-10-31 | $3,788,785.50 | $51,773.77 | $0.00 |
| 2024-11-01 | $3,910,866.03 | $74,928.45 | $0.00 |
| 2024-11-02 | $3,054,002.46 | $172,658.08 | $0.00 |
| 2024-11-03 | $3,103,156.56 | $49,511.18 | $0.00 |
| 2024-11-04 | $2,627,326.26 | $62,193.75 | $0.00 |
| 2024-11-05 | $2,563,906.33 | $60,441.42 | $0.00 |
| 2024-11-06 | $2,835,654.70 | $63,921.52 | $0.00 |
| 2024-11-07 | $3,253,980.88 | $102,101.84 | $0.00 |
| 2024-11-08 | $3,083,480.78 | $70,385.08 | $0.00 |
| 2024-11-09 | $3,238,493.26 | $59,923.00 | $0.00 |
| 2024-11-10 | $3,936,285.66 | $102,745.98 | $0.00 |
| 2024-11-11 | $3,237,908.09 | $88,952.77 | $0.00 |
| 2024-11-12 | $3,378,158.14 | $58,878.69 | $0.00 |
| 2024-11-13 | $2,815,361.64 | $115,120.95 | $0.00 |
| 2024-11-14 | $2,477,436.41 | $57,239.24 | $0.00 |
| 2024-11-15 | $1,875,291.45 | $133,718.48 | $0.00 |
| 2024-11-16 | $1,911,677.21 | $70,645.42 | $0.00 |
| 2024-11-17 | $1,869,959.77 | $86,410.63 | $0.00 |
| 2024-11-18 | $1,246,874.45 | $151,884.83 | $0.00 |
| 2024-11-19 | $1,275,935.48 | $82,165.61 | $0.00 |
| 2024-11-20 | $1,131,079.60 | $58,498.64 | $0.00 |
| 2024-11-21 | $1,387,507.86 | $31,551.44 | $0.00 |
| 2024-11-22 | $1,683,190.11 | $55,277.67 | $0.00 |
| 2024-11-23 | $1,442,112.58 | $30,556.93 | $0.00 |
| 2024-11-24 | $1,419,624.07 | $22,950.88 | $0.00 |
| 2024-11-25 | $1,236,022.50 | $18,677.40 | $0.00 |
| 2024-11-26 | $1,363,526.88 | $24,919.56 | $0.00 |
| 2024-11-27 | $1,243,507.47 | $31,660.06 | $0.00 |
| 2024-11-28 | $1,387,983.41 | $14,196.24 | $0.00 |
| 2024-11-29 | $1,302,344.52 | $15,287.58 | $0.00 |
| 2024-11-30 | $1,287,336.56 | $13,520.64 | $0.00 |
| 2024-12-01 | $1,166,146.76 | $53,772.60 | $0.00 |
| 2024-12-02 | $2,021,201.35 | $186,669.77 | $0.00 |
| 2024-12-03 | $1,604,988.27 | $91,500.49 | $0.00 |
| 2024-12-04 | $1,821,576.04 | $107,515.45 | $0.00 |
| 2024-12-05 | $1,900,756.99 | $83,840.05 | $0.00 |
| 2024-12-06 | $1,970,255.30 | $94,563.81 | $0.00 |
| 2024-12-07 | $2,221,946.73 | $73,175.43 | $0.00 |
| 2024-12-08 | $1,959,656.81 | $29,722.30 | $0.00 |
| 2024-12-09 | $1,831,939.28 | $25,650.17 | $0.00 |
| 2024-12-10 | $1,740,662.03 | $73,683.18 | $0.00 |
| 2024-12-11 | $1,730,341.66 | $17,818.54 | $0.00 |
| 2024-12-12 | $1,956,171.54 | $25,809.77 | $0.00 |
| 2024-12-13 | $2,014,075.18 | $48,900.52 | $0.00 |
| 2024-12-14 | $1,892,826.20 | $81,028.31 | $0.00 |
| 2024-12-15 | $1,859,844.92 | $34,191.17 | $0.00 |
| 2024-12-16 | $1,862,394.93 | $18,931.08 | $0.00 |
| 2024-12-17 | $1,840,614.41 | $18,305.08 | $0.00 |
| 2024-12-18 | $1,592,889.19 | $30,822.76 | $0.00 |
| 2024-12-19 | $1,352,740.19 | $21,234.53 | $0.00 |
| 2024-12-20 | $1,317,811.51 | $12,077.92 | $0.00 |
| 2024-12-21 | $1,459,157.95 | $10,805.55 | $0.00 |
| 2024-12-22 | $1,265,962.49 | $16,782.42 | $0.00 |
| 2024-12-23 | $1,258,664.20 | $13,222.22 | $0.00 |
| 2024-12-24 | $1,534,240.61 | $17,737.73 | $0.00 |
| 2024-12-25 | $1,438,322.99 | $27,385.55 | $0.00 |
| 2024-12-26 | $1,427,984.44 | $2,031.74 | $0.00 |
| 2024-12-27 | $1,183,209.18 | $12,124.64 | $0.00 |
| 2024-12-28 | $1,239,388.12 | $50,783.06 | $0.00 |
| 2024-12-29 | $1,408,424.95 | $61,079.88 | $0.00 |
| 2024-12-30 | $1,299,075.56 | $35,660.34 | $0.00 |
| 2024-12-31 | $1,232,337.45 | $18,967.96 | $0.00 |
| 2025-01-01 | $1,168,723.20 | $15,693.54 | $0.00 |
| 2025-01-02 | $1,025,212.62 | $18,612.32 | $0.00 |
| 2025-01-03 | $1,119,944.63 | $17,791.58 | $0.00 |
| 2025-01-04 | $1,443,860.90 | $31,390.38 | $0.00 |
| 2025-01-05 | $1,511,908.26 | $21,786.23 | $0.00 |
| 2025-01-06 | $1,585,120.98 | $11,454.56 | $0.00 |
| 2025-01-07 | $1,494,250.88 | $16,234.84 | $0.00 |
| 2025-01-08 | $1,266,499.16 | $10,795.63 | $0.00 |
| 2025-01-09 | $1,311,364.37 | $14,337.89 | $0.00 |
| 2025-01-10 | $1,235,667.56 | $3,833.43 | $0.00 |
| 2025-01-11 | $1,241,306.19 | $43,888.17 | $0.00 |
| 2025-01-12 | $1,214,172.87 | $9,544.72 | $0.00 |
| 2025-01-13 | $1,160,383.12 | $1,730.06 | $0.00 |
| 2025-01-14 | $1,069,398.21 | $32,739.40 | $0.00 |
| 2025-01-15 | $1,033,573.45 | $25,781.70 | $0.00 |
| 2025-01-16 | $1,160,551.12 | $4,701.32 | $0.00 |
| 2025-01-17 | $1,031,747.03 | $3,263.18 | $0.00 |
| 2025-01-18 | $1,053,702.39 | $9,571.01 | $0.00 |
| 2025-01-19 | $901,946.35 | $5,033.46 | $0.00 |
| 2025-01-20 | $816,009.91 | $12,605.98 | $0.00 |
| 2025-01-21 | $801,997.13 | $19,705.88 | $0.00 |
| 2025-01-22 | $823,070.65 | $16,374.03 | $0.00 |
| 2025-01-23 | $838,690.09 | $12,785.44 | $0.00 |
| 2025-01-24 | $697,869.31 | $32,106.19 | $0.00 |
| 2025-01-25 | $776,957.32 | $26,481.13 | $0.00 |
| 2025-01-26 | $838,253.98 | $9,885.97 | $0.00 |
| 2025-01-27 | $786,088.94 | $2,256.31 | $0.00 |
| 2025-01-28 | $736,488.98 | $2,410.05 | $0.00 |
| 2025-01-29 | $644,813.76 | $8,551.04 | $0.00 |
| 2025-01-30 | $659,343.52 | $3,646.43 | $0.00 |
| 2025-01-31 | $716,422.64 | $8,087.46 | $0.00 |
| 2025-02-01 | $853,779.19 | $24,544.22 | $0.00 |
| 2025-02-02 | $773,305.37 | $3,789.50 | $0.00 |
| 2025-02-03 | $657,751.33 | $6,838.74 | $0.00 |
| 2025-02-04 | $717,815.90 | $11,771.66 | $0.00 |
| 2025-02-05 | $619,535.57 | $8,997.94 | $0.00 |
| 2025-02-06 | $583,447.21 | $5,685.18 | $0.00 |
| 2025-02-07 | $520,386.16 | $11,284.22 | $0.00 |
| 2025-02-08 | $490,717.01 | $7,442.32 | $0.00 |
| 2025-02-09 | $496,290.63 | $1,565.59 | $0.00 |
| 2025-02-10 | $502,071.30 | $1,596.56 | $0.00 |
| 2025-02-11 | $499,211.23 | $2,912.80 | $0.00 |
| 2025-02-12 | $493,834.76 | $8,120.35 | $0.00 |
| 2025-02-13 | $524,550.09 | $4,860.26 | $0.00 |
| 2025-02-14 | $680,879.60 | $48,087.31 | $0.00 |
| 2025-02-15 | $678,281.07 | $23,246.59 | $0.00 |
| 2025-02-16 | $647,670.57 | $13,965.99 | $0.00 |
| 2025-02-17 | $605,120.31 | $3,988.76 | $0.00 |
| 2025-02-18 | $555,721.49 | $9,229.46 | $0.00 |
| 2025-02-19 | $508,550.02 | $3,840.84 | $0.00 |
| 2025-02-20 | $500,210.59 | $1,368.49 | $0.00 |
| 2025-02-21 | $602,687.28 | $6,769.01 | $0.00 |
| 2025-02-22 | $577,108.97 | $3,536.72 | $0.00 |
| 2025-02-23 | $779,513.64 | $21,688.07 | $0.00 |
| 2025-02-24 | $719,678.51 | $7,817.63 | $0.00 |
| 2025-02-25 | $594,439.40 | $7,908.93 | $0.00 |
| 2025-02-26 | $752,913.78 | $32,401.08 | $0.00 |
| 2025-02-27 | $707,401.23 | $33,557.41 | $0.00 |
| 2025-02-28 | $945,218.34 | $32,536.79 | $0.00 |
| 2025-03-01 | $1,185,751.88 | $58,462.32 | $0.00 |
| 2025-03-02 | $1,130,657.83 | $14,567.24 | $0.00 |
| 2025-03-03 | $1,320,587.46 | $59,763.86 | $0.00 |
| 2025-03-04 | $1,094,064.97 | $11,162.03 | $0.00 |
| 2025-03-05 | $1,018,706.25 | $18,895.34 | $0.00 |
| 2025-03-06 | $1,236,419.22 | $76,692.32 | $0.00 |
| 2025-03-07 | $1,156,904.18 | $18,705.87 | $0.00 |
| 2025-03-08 | $1,041,504.65 | $36,272.80 | $0.00 |
| 2025-03-09 | $981,629.85 | $16,102.56 | $0.00 |
| 2025-03-10 | $837,355.29 | $14,397.97 | $0.00 |
| 2025-03-11 | $799,402.60 | $44,341.38 | $0.00 |
| 2025-03-12 | $777,394.66 | $12,617.63 | $0.00 |
| 2025-03-13 | $817,319.83 | $5,045.12 | $0.00 |
| 2025-03-14 | $764,928.88 | $4,155.22 | $0.00 |
| 2025-03-15 | $830,838.72 | $10,073.00 | $0.00 |
| 2025-03-16 | $816,684.45 | $6,671.49 | $0.00 |
| 2025-03-17 | $769,489.79 | $7,035.73 | $0.00 |
| 2025-03-18 | $794,557.01 | $17,325.57 | $0.00 |
| 2025-03-19 | $733,929.65 | $39,495.45 | $0.00 |
| 2025-03-20 | $747,833.72 | $13,459.92 | $0.00 |
| 2025-03-21 | $682,683.95 | $8,176.72 | $0.00 |
| 2025-03-22 | $713,789.60 | $6,155.65 | $0.00 |
| 2025-03-23 | $708,190.66 | $4,921.59 | $0.00 |
| 2025-03-24 | $705,118.37 | $5,452.52 | $0.00 |
| 2025-03-25 | $753,291.10 | $3,902.48 | $0.00 |
| 2025-03-26 | $678,580.60 | $13,296.49 | $0.00 |
| 2025-03-27 | $635,092.39 | $5,347.15 | $0.00 |
| 2025-03-28 | $604,562.68 | $5,015.07 | $0.00 |
| 2025-03-29 | $553,297.79 | $2,263.92 | $0.00 |
| 2025-03-30 | $533,101.73 | $414.69 | $0.00 |
| 2025-03-31 | $493,127.00 | $3,541.65 | $0.00 |
| 2025-04-01 | $517,891.13 | $8,023.73 | $0.00 |
| 2025-04-02 | $521,689.83 | $15,405.63 | $0.00 |
| 2025-04-03 | $475,935.72 | $3,018.25 | $0.00 |
| 2025-04-04 | $446,841.13 | $3,245.63 | $0.00 |
| 2025-04-05 | $455,116.50 | $1,179.33 | $0.00 |
| 2025-04-06 | $470,999.13 | $3,942.08 | $0.00 |
| 2025-04-07 | $397,434.95 | $1,826.66 | $0.00 |
| 2025-04-08 | $393,968.44 | $1,726.34 | $0.00 |
| 2025-04-09 | $370,884.28 | $689.73 | $0.00 |
| 2025-04-10 | $471,466.61 | $11,493.91 | $0.00 |
| 2025-04-11 | $482,587.02 | $8,328.09 | $0.00 |
| 2025-04-12 | $516,872.81 | $2,090.06 | $0.00 |
| 2025-04-13 | $556,773.99 | $1,408.19 | $0.00 |
| 2025-04-14 | $543,032.35 | $2,722.54 | $0.00 |
| 2025-04-15 | $534,941.51 | $950.92 | $0.00 |
| 2025-04-16 | $510,678.86 | $3,832.26 | $0.00 |
| 2025-04-17 | $499,047.70 | $1,898.57 | $0.00 |
| 2025-04-18 | $488,454.80 | $2,418.18 | $0.00 |
| 2025-04-19 | $486,486.62 | $2,536.76 | $0.00 |
| 2025-04-20 | $500,449.45 | $1,922.11 | $0.00 |
| 2025-04-21 | $446,602.13 | $6,185.45 | $0.00 |
| 2025-04-22 | $471,403.95 | $23,734.20 | $0.00 |
| 2025-04-23 | $557,292.04 | $8,768.02 | $0.00 |
| 2025-04-24 | $606,813.75 | $7,977.87 | $0.00 |
| 2025-04-25 | $589,247.55 | $5,552.35 | $0.00 |
| 2025-04-26 | $575,789.84 | $7,371.20 | $0.00 |
| 2025-04-27 | $608,010.00 | $6,851.29 | $0.00 |
| 2025-04-28 | $556,326.78 | $2,490.24 | $0.00 |
| 2025-04-29 | $544,010.64 | $5,538.65 | $0.00 |
| 2025-04-30 | $537,563.57 | $2,152.71 | $0.00 |
| 2025-05-01 | $524,609.92 | $635.18 | $0.00 |
| 2025-05-02 | $525,278.86 | $1,871.81 | $0.00 |
| 2025-05-03 | $519,033.28 | $1,083.96 | $0.00 |
| 2025-05-04 | $508,002.45 | $3,261.15 | $0.00 |
| 2025-05-05 | $467,084.99 | $6,173.93 | $0.00 |
| 2025-05-06 | $467,916.91 | $8,071.36 | $0.00 |
| 2025-05-07 | $459,582.10 | $485.88 | $0.00 |
| 2025-05-08 | $465,701.92 | $3,309.92 | $0.00 |
| 2025-05-09 | $692,025.30 | $27,792.14 | $0.00 |
| 2025-05-10 | $1,005,000.81 | $55,435.30 | $0.00 |
| 2025-05-11 | $1,217,175.62 | $73,307.11 | $0.00 |
| 2025-05-12 | $1,234,899.74 | $73,744.66 | $0.00 |
| 2025-05-13 | $1,156,094.21 | $11,871.95 | $0.00 |
| 2025-05-14 | $1,218,283.42 | $20,170.76 | $0.00 |
| 2025-05-15 | $1,151,460.88 | $12,133.31 | $0.00 |
| 2025-05-16 | $1,077,342.83 | $7,074.79 | $0.00 |
| 2025-05-17 | $1,141,525.19 | $48,359.54 | $0.00 |
| 2025-05-18 | $1,041,893.28 | $16,599.68 | $0.00 |
| 2025-05-19 | $920,567.78 | $27,622.23 | $0.00 |
| 2025-05-20 | $959,365.55 | $10,755.67 | $0.00 |
| 2025-05-21 | $1,084,514.73 | $16,281.53 | $0.00 |
| 2025-05-22 | $1,063,077.77 | $16,335.86 | $0.00 |
| 2025-05-23 | $1,216,702.77 | $25,007.72 | $0.00 |
| 2025-05-24 | $1,186,761.39 | $30,065.52 | $0.00 |
| 2025-05-25 | $1,224,483.47 | $4,444.21 | $0.00 |
| 2025-05-26 | $1,387,353.86 | $25,250.67 | $0.00 |
| 2025-05-27 | $1,446,020.05 | $21,150.65 | $0.00 |
| 2025-05-28 | $1,217,965.70 | $27,604.72 | $0.00 |
| 2025-05-29 | $1,203,770.34 | $22,604.73 | $0.00 |
| 2025-05-30 | $1,190,735.51 | $32,020.07 | $0.00 |
| 2025-05-31 | $991,509.08 | $11,466.53 | $0.00 |
| 2025-06-01 | $962,538.81 | $17,179.37 | $0.00 |
| 2025-06-02 | $961,173.13 | $5,471.89 | $0.00 |
| 2025-06-03 | $970,453.10 | $5,453.59 | $0.00 |
| 2025-06-04 | $941,512.88 | $10,442.80 | $0.00 |
| 2025-06-05 | $873,236.74 | $8,667.37 | $0.00 |
| 2025-06-06 | $670,021.33 | $17,870.32 | $0.00 |
| 2025-06-07 | $706,433.08 | $7,027.97 | $0.00 |
| 2025-06-08 | $721,310.91 | $2,609.49 | $0.00 |
| 2025-06-09 | $687,410.11 | $4,585.58 | $0.00 |
| 2025-06-10 | $724,612.95 | $4,743.15 | $0.00 |
| 2025-06-11 | $821,426.90 | $12,614.93 | $0.00 |
| 2025-06-12 | $778,625.82 | $11,861.69 | $0.00 |
| 2025-06-13 | $611,200.57 | $14,364.66 | $0.00 |
| 2025-06-14 | $614,761.06 | $11,036.64 | $0.00 |
| 2025-06-15 | $584,798.91 | $2,642.00 | $0.00 |
| 2025-06-16 | $564,828.40 | $4,988.58 | $0.00 |
| 2025-06-17 | $552,366.77 | $2,150.81 | $0.00 |
| 2025-06-18 | $521,857.41 | $1,846.56 | $0.00 |
| 2025-06-19 | $516,699.15 | $1,607.23 | $0.00 |
| 2025-06-20 | $512,457.90 | $753.41 | $0.00 |
| 2025-06-21 | $503,926.24 | $6,542.21 | $0.00 |
| 2025-06-22 | $451,429.73 | $1,745.76 | $0.00 |
| 2025-06-23 | $438,821.62 | $4,846.97 | $0.00 |
| 2025-06-24 | $475,827.07 | $1,779.72 | $0.00 |
| 2025-06-25 | $523,759.80 | $4,131.45 | $0.00 |
| 2025-06-26 | $496,475.61 | $1,789.79 | $0.00 |
| 2025-06-27 | $483,079.49 | $2,961.92 | $0.00 |
| 2025-06-28 | $477,923.75 | $3,449.53 | $0.00 |
| 2025-06-29 | $575,181.24 | $15,407.52 | $0.00 |
| 2025-06-30 | $949,789.48 | $110,851.13 | $0.00 |
| 2025-07-01 | $828,210.42 | $39,615.57 | $0.00 |
| 2025-07-02 | $693,612.50 | $11,323.64 | $0.00 |
| 2025-07-03 | $872,289.92 | $16,733.13 | $0.00 |
| 2025-07-04 | $971,708.13 | $11,645.10 | $0.00 |
| 2025-07-05 | $875,321.03 | $4,683.67 | $0.00 |
| 2025-07-06 | $863,993.99 | $5,507.12 | $0.00 |
| 2025-07-07 | $867,937.37 | $2,544.73 | $0.00 |
| 2025-07-08 | $792,583.36 | $8,619.93 | $0.00 |
| 2025-07-09 | $845,954.54 | $7,342.06 | $0.00 |
| 2025-07-09 | $983,160.16 | $18,829.43 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
