Propchain PROPC #1453
$0.372 1.98% (1d)
Market Overview
Propchain current market price is $0.372 with a 24 hour trading volume of $955.18K. The total available supply of Propchain is 63.76M PROPC with a maximum supply of 100.00M PROPC. It has secured Rank 1453 in the cryptocurrency market with a marketcap of $14.31M. The PROPC price is 0.74% up in the last one hour.
The high price of the Propchain is $0.406 and low price is $0.319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propchain Rank
1453
Propchain Price
$0.372
Market Cap
$14.31M 1.96%
Fully Diluted Valuation
$23.70M
Trading Volume(24h)
$955.18K
Circulating Supply
38.49M PROPC
Total Supply
63.76M PROPC
Max Supply
100.00M PROPC
High(24h)
$0.406
Low(24h)
$0.319
All-time High
$5.38 93.09%
27 Mar 2024
All-time Low
$0.301 23.55%
10 Jul 2025
Cryptocurrency Propchain Calculator
Want to convert more cryptocurrencies?
Propchain Price Chart
1h
0.74%
24h
1.98%
7d
15%
14d
9.14%
30d
15.35%
60d
43.54%
200d
73.13%
1y
72.35%
Propchain Historical Data
Historical data of Propchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $22,900,013.02 | $501,551.37 | $1.24 |
| 2024-07-14 | $23,058,726.38 | $760,238.65 | $1.25 |
| 2024-07-15 | $25,062,172.87 | $420,680.67 | $1.35 |
| 2024-07-16 | $25,541,864.71 | $497,071.01 | $1.38 |
| 2024-07-17 | $25,534,979.39 | $400,669.20 | $1.38 |
| 2024-07-18 | $25,320,407.80 | $646,316.87 | $1.37 |
| 2024-07-19 | $25,591,767.08 | $539,705.51 | $1.38 |
| 2024-07-20 | $26,924,981.81 | $748,755.11 | $1.45 |
| 2024-07-21 | $28,199,745.55 | $841,974.37 | $1.52 |
| 2024-07-22 | $29,349,689.95 | $663,714.02 | $1.58 |
| 2024-07-23 | $28,208,432.56 | $535,066.19 | $1.52 |
| 2024-07-24 | $26,248,799.82 | $640,133.74 | $1.42 |
| 2024-07-25 | $24,793,757.87 | $482,518.20 | $1.33 |
| 2024-07-26 | $23,759,397.87 | $534,759.70 | $1.28 |
| 2024-07-27 | $25,770,468.76 | $590,034.18 | $1.39 |
| 2024-07-28 | $26,443,522.66 | $661,444.84 | $1.43 |
| 2024-07-29 | $26,904,464.61 | $422,737.13 | $1.46 |
| 2024-07-30 | $25,196,527.50 | $537,902.97 | $1.36 |
| 2024-07-31 | $23,401,712.21 | $526,731.39 | $1.26 |
| 2024-08-01 | $22,326,700.18 | $477,598.31 | $1.21 |
| 2024-08-02 | $22,508,261.28 | $564,081.67 | $1.21 |
| 2024-08-03 | $22,134,283.18 | $438,305.29 | $1.19 |
| 2024-08-04 | $21,221,257.58 | $563,036.98 | $1.16 |
| 2024-08-05 | $19,466,916.33 | $790,853.45 | $1.05 |
| 2024-08-06 | $19,298,655.80 | $669,062.52 | $1.05 |
| 2024-08-07 | $20,121,874.71 | $596,649.91 | $1.09 |
| 2024-08-08 | $18,427,535.94 | $534,297.44 | $1.00 |
| 2024-08-09 | $20,219,404.31 | $1,188,143.49 | $1.09 |
| 2024-08-10 | $18,681,101.09 | $501,448.47 | $1.01 |
| 2024-08-11 | $18,214,656.93 | $338,220.12 | $0.98 |
| 2024-08-12 | $16,923,341.14 | $789,913.30 | $0.91 |
| 2024-08-13 | $17,412,060.82 | $728,705.31 | $0.94 |
| 2024-08-14 | $17,160,770.14 | $418,512.81 | $0.93 |
| 2024-08-15 | $16,561,859.98 | $597,431.32 | $0.90 |
| 2024-08-16 | $15,320,743.94 | $681,079.86 | $0.83 |
| 2024-08-17 | $15,689,649.34 | $536,339.08 | $0.85 |
| 2024-08-18 | $15,029,649.38 | $467,498.90 | $0.81 |
| 2024-08-19 | $16,575,896.25 | $544,672.66 | $0.89 |
| 2024-08-20 | $16,937,751.94 | $690,522.82 | $0.91 |
| 2024-08-21 | $16,134,645.76 | $566,726.56 | $0.87 |
| 2024-08-22 | $16,531,000.99 | $546,062.30 | $0.89 |
| 2024-08-23 | $16,214,107.27 | $569,687.70 | $0.88 |
| 2024-08-24 | $20,470,304.54 | $913,898.29 | $1.10 |
| 2024-08-25 | $21,866,836.90 | $686,070.18 | $1.18 |
| 2024-08-26 | $20,795,836.56 | $647,482.66 | $1.12 |
| 2024-08-27 | $22,438,701.26 | $459,008.87 | $1.21 |
| 2024-08-28 | $20,338,031.87 | $516,697.73 | $1.10 |
| 2024-08-29 | $19,821,450.15 | $530,463.61 | $1.07 |
| 2024-08-30 | $18,874,316.58 | $520,610.88 | $1.02 |
| 2024-08-31 | $19,065,115.85 | $557,263.28 | $1.03 |
| 2024-09-01 | $22,303,129.57 | $621,713.41 | $1.20 |
| 2024-09-02 | $20,385,774.59 | $539,455.71 | $1.10 |
| 2024-09-03 | $20,367,937.76 | $626,963.82 | $1.10 |
| 2024-09-04 | $19,018,963.84 | $532,546.44 | $1.02 |
| 2024-09-05 | $19,243,525.19 | $644,362.03 | $1.04 |
| 2024-09-06 | $19,336,504.35 | $724,567.66 | $1.04 |
| 2024-09-07 | $18,052,368.16 | $747,005.27 | $0.97 |
| 2024-09-08 | $18,602,868.35 | $501,597.02 | $1.00 |
| 2024-09-09 | $18,139,798.95 | $772,368.65 | $0.98 |
| 2024-09-10 | $18,046,746.12 | $726,835.30 | $0.97 |
| 2024-09-11 | $17,538,024.89 | $614,877.02 | $0.95 |
| 2024-09-12 | $18,109,216.31 | $589,749.54 | $0.98 |
| 2024-09-13 | $17,283,225.12 | $654,287.35 | $0.93 |
| 2024-09-14 | $18,009,694.83 | $673,961.11 | $0.97 |
| 2024-09-15 | $18,942,389.62 | $477,767.64 | $1.02 |
| 2024-09-16 | $19,251,854.40 | $680,056.72 | $1.04 |
| 2024-09-17 | $17,658,666.88 | $789,892.38 | $0.95 |
| 2024-09-18 | $17,228,481.08 | $792,624.53 | $0.93 |
| 2024-09-19 | $17,417,270.11 | $577,079.25 | $0.94 |
| 2024-09-20 | $18,494,826.76 | $865,349.03 | $1.00 |
| 2024-09-21 | $19,062,597.47 | $630,676.05 | $1.03 |
| 2024-09-22 | $19,704,496.05 | $474,081.51 | $1.06 |
| 2024-09-23 | $19,876,981.54 | $663,878.45 | $1.08 |
| 2024-09-24 | $20,864,142.81 | $761,906.50 | $1.13 |
| 2024-09-25 | $26,224,107.68 | $846,360.35 | $1.42 |
| 2024-09-26 | $24,903,308.11 | $672,713.56 | $1.35 |
| 2024-09-27 | $28,193,708.90 | $818,694.48 | $1.52 |
| 2024-09-28 | $26,763,691.85 | $804,075.53 | $1.44 |
| 2024-09-29 | $25,725,184.97 | $479,398.17 | $1.39 |
| 2024-09-30 | $23,839,628.03 | $666,997.53 | $1.29 |
| 2024-10-01 | $24,299,668.37 | $700,651.07 | $1.31 |
| 2024-10-02 | $22,098,992.42 | $734,816.79 | $1.20 |
| 2024-10-03 | $20,628,830.15 | $680,816.66 | $1.12 |
| 2024-10-04 | $20,737,119.66 | $767,545.28 | $1.12 |
| 2024-10-05 | $22,632,018.48 | $571,686.53 | $1.22 |
| 2024-10-06 | $24,135,022.73 | $689,949.93 | $1.30 |
| 2024-10-07 | $24,586,802.06 | $605,888.02 | $1.33 |
| 2024-10-08 | $23,874,624.47 | $504,018.99 | $1.29 |
| 2024-10-09 | $22,226,454.19 | $710,697.23 | $1.20 |
| 2024-10-10 | $22,159,173.47 | $590,768.42 | $1.20 |
| 2024-10-11 | $21,620,654.24 | $606,971.56 | $1.17 |
| 2024-10-12 | $22,257,302.42 | $470,983.76 | $1.20 |
| 2024-10-13 | $22,627,801.30 | $243,840.77 | $1.22 |
| 2024-10-14 | $20,755,650.68 | $285,566.34 | $1.12 |
| 2024-10-15 | $21,420,157.89 | $158,101.63 | $1.16 |
| 2024-10-16 | $20,669,577.91 | $323,910.38 | $1.12 |
| 2024-10-17 | $20,262,818.07 | $200,189.77 | $1.09 |
| 2024-10-18 | $20,242,778.25 | $107,594.10 | $1.09 |
| 2024-10-19 | $20,915,927.06 | $479,851.87 | $1.13 |
| 2024-10-20 | $20,418,620.05 | $94,557.91 | $1.10 |
| 2024-10-21 | $20,788,427.86 | $232,294.39 | $1.12 |
| 2024-10-22 | $20,613,363.47 | $279,831.91 | $1.11 |
| 2024-10-23 | $20,892,210.91 | $191,658.70 | $1.12 |
| 2024-10-24 | $20,300,390.04 | $444,957.52 | $1.10 |
| 2024-10-25 | $22,471,306.65 | $332,822.85 | $1.21 |
| 2024-10-26 | $19,508,040.54 | $393,216.13 | $1.06 |
| 2024-10-27 | $19,374,102.43 | $236,441.41 | $1.06 |
| 2024-10-28 | $18,598,231.63 | $159,936.10 | $1.00 |
| 2024-10-29 | $18,090,599.88 | $446,627.92 | $0.98 |
| 2024-10-30 | $19,906,367.06 | $439,191.22 | $1.07 |
| 2024-10-31 | $19,154,724.61 | $136,599.66 | $1.03 |
| 2024-11-01 | $19,948,267.24 | $604,773.92 | $1.09 |
| 2024-11-02 | $19,199,063.05 | $341,390.25 | $1.04 |
| 2024-11-03 | $18,578,078.44 | $406,178.13 | $1.00 |
| 2024-11-04 | $18,931,664.42 | $427,141.44 | $1.02 |
| 2024-11-05 | $18,363,558.56 | $448,849.70 | $0.99 |
| 2024-11-06 | $18,611,793.52 | $346,147.16 | $1.00 |
| 2024-11-07 | $20,880,662.21 | $865,801.07 | $1.13 |
| 2024-11-08 | $21,774,042.98 | $896,326.81 | $1.17 |
| 2024-11-09 | $23,209,311.21 | $613,823.74 | $1.25 |
| 2024-11-10 | $23,767,029.52 | $845,954.31 | $1.28 |
| 2024-11-11 | $25,632,622.32 | $1,216,013.55 | $1.39 |
| 2024-11-12 | $35,452,571.55 | $1,780,164.62 | $1.92 |
| 2024-11-13 | $32,848,124.03 | $2,130,374.12 | $1.77 |
| 2024-11-14 | $35,104,330.69 | $2,234,321.87 | $1.89 |
| 2024-11-15 | $29,908,972.38 | $1,014,138.93 | $1.60 |
| 2024-11-16 | $34,650,893.87 | $499,072.66 | $1.87 |
| 2024-11-17 | $33,175,877.54 | $250,681.87 | $1.80 |
| 2024-11-18 | $31,660,036.69 | $447,779.51 | $1.71 |
| 2024-11-19 | $30,811,980.64 | $707,438.04 | $1.66 |
| 2024-11-20 | $28,998,196.03 | $597,148.59 | $1.56 |
| 2024-11-21 | $30,478,884.19 | $662,635.07 | $1.65 |
| 2024-11-22 | $30,032,882.06 | $805,370.84 | $1.62 |
| 2024-11-23 | $32,592,333.53 | $962,679.16 | $1.76 |
| 2024-11-24 | $32,968,587.18 | $766,666.70 | $1.78 |
| 2024-11-25 | $31,799,989.05 | $1,164,708.72 | $1.72 |
| 2024-11-26 | $31,251,566.76 | $1,380,052.29 | $1.69 |
| 2024-11-27 | $34,770,792.16 | $1,286,659.22 | $1.88 |
| 2024-11-28 | $34,379,096.17 | $2,248,410.08 | $1.86 |
| 2024-11-29 | $36,062,155.06 | $1,626,745.32 | $1.95 |
| 2024-11-30 | $37,599,283.90 | $1,253,864.14 | $2.03 |
| 2024-12-01 | $36,785,643.93 | $1,297,955.28 | $2.06 |
| 2024-12-02 | $35,439,716.57 | $269,778.46 | $1.91 |
| 2024-12-03 | $36,467,119.75 | $4,120,550.45 | $1.97 |
| 2024-12-04 | $36,312,940.87 | $5,845,753.65 | $1.96 |
| 2024-12-05 | $38,080,519.47 | $6,452,240.22 | $2.05 |
| 2024-12-06 | $36,093,819.33 | $5,887,316.91 | $1.95 |
| 2024-12-07 | $34,148,558.29 | $5,787,885.60 | $1.84 |
| 2024-12-08 | $33,226,122.06 | $7,202,752.39 | $1.80 |
| 2024-12-09 | $35,190,073.73 | $5,794,277.83 | $1.90 |
| 2024-12-10 | $34,271,561.64 | $5,620,113.19 | $1.85 |
| 2024-12-11 | $34,864,509.61 | $6,654,376.75 | $1.88 |
| 2024-12-12 | $34,684,153.22 | $4,864,217.32 | $1.87 |
| 2024-12-13 | $32,781,175.99 | $5,343,589.56 | $1.77 |
| 2024-12-14 | $32,213,529.93 | $5,197,955.69 | $1.73 |
| 2024-12-15 | $31,229,277.09 | $3,681,603.77 | $1.69 |
| 2024-12-16 | $32,375,567.70 | $4,481,421.56 | $1.75 |
| 2024-12-17 | $31,477,492.52 | $1,808,428.65 | $1.70 |
| 2024-12-18 | $42,776,002.24 | $6,550,665.15 | $1.74 |
| 2024-12-19 | $41,756,503.12 | $3,312,226.40 | $1.69 |
| 2024-12-20 | $39,797,309.66 | $7,023,037.96 | $1.58 |
| 2024-12-21 | $39,401,397.39 | $9,621,785.76 | $1.57 |
| 2024-12-22 | $39,598,391.04 | $4,587,377.51 | $1.58 |
| 2024-12-23 | $38,151,185.86 | $3,550,896.69 | $1.52 |
| 2024-12-24 | $37,942,542.25 | $7,201,924.44 | $1.51 |
| 2024-12-25 | $39,156,508.69 | $9,276,370.21 | $1.56 |
| 2024-12-26 | $37,732,127.43 | $2,055,189.63 | $1.50 |
| 2024-12-27 | $34,748,420.36 | $3,834,757.02 | $1.38 |
| 2024-12-28 | $34,556,642.88 | $5,703,211.41 | $1.37 |
| 2024-12-29 | $36,212,609.55 | $7,457,542.80 | $1.44 |
| 2024-12-30 | $34,274,536.38 | $1,293,474.76 | $1.36 |
| 2024-12-31 | $32,665,813.02 | $4,035,009.00 | $1.30 |
| 2025-01-01 | $34,650,186.31 | $4,003,586.49 | $1.37 |
| 2025-01-02 | $34,222,020.54 | $4,652,521.43 | $1.35 |
| 2025-01-03 | $37,456,789.87 | $4,864,546.68 | $1.48 |
| 2025-01-04 | $37,042,859.89 | $5,264,640.00 | $1.46 |
| 2025-01-05 | $37,023,531.89 | $9,478,828.94 | $1.46 |
| 2025-01-06 | $36,623,181.13 | $1,793,511.45 | $1.45 |
| 2025-01-07 | $41,084,170.65 | $7,616,957.16 | $1.63 |
| 2025-01-08 | $37,022,124.20 | $7,796,935.08 | $1.47 |
| 2025-01-09 | $33,167,081.30 | $5,579,940.77 | $1.31 |
| 2025-01-10 | $31,493,304.01 | $6,095,357.79 | $1.24 |
| 2025-01-11 | $30,263,529.51 | $7,744,007.07 | $1.19 |
| 2025-01-12 | $33,610,906.37 | $6,694,329.36 | $1.33 |
| 2025-01-13 | $33,600,177.01 | $4,635,524.85 | $1.33 |
| 2025-01-14 | $31,260,179.14 | $5,291,640.15 | $1.23 |
| 2025-01-15 | $38,060,038.57 | $8,276,436.73 | $1.50 |
| 2025-01-16 | $39,736,504.07 | $4,618,098.12 | $1.56 |
| 2025-01-17 | $35,895,921.45 | $2,810,114.06 | $1.41 |
| 2025-01-18 | $36,663,824.46 | $6,909,588.51 | $1.44 |
| 2025-01-19 | $34,027,298.96 | $3,194,804.66 | $1.34 |
| 2025-01-20 | $31,335,698.40 | $3,481,116.84 | $1.23 |
| 2025-01-21 | $31,587,132.28 | $5,188,884.48 | $1.24 |
| 2025-01-22 | $28,786,042.44 | $3,715,833.23 | $1.13 |
| 2025-01-23 | $27,643,569.68 | $4,198,852.02 | $1.08 |
| 2025-01-24 | $25,310,130.80 | $4,678,315.94 | $0.99 |
| 2025-01-25 | $26,228,434.29 | $3,783,689.08 | $1.03 |
| 2025-01-26 | $25,332,283.12 | $2,804,233.08 | $0.99 |
| 2025-01-27 | $26,061,531.48 | $2,331,239.65 | $1.02 |
| 2025-01-28 | $23,434,589.14 | $1,625,965.75 | $0.92 |
| 2025-01-29 | $23,353,062.70 | $4,537,385.41 | $0.91 |
| 2025-01-30 | $22,799,293.27 | $1,537,143.56 | $0.89 |
| 2025-01-31 | $23,301,646.95 | $4,024,881.81 | $0.91 |
| 2025-02-01 | $23,482,664.82 | $2,615,331.30 | $0.91 |
| 2025-02-02 | $22,094,190.48 | $808,339.67 | $0.86 |
| 2025-02-03 | $20,825,811.66 | $1,132,505.62 | $0.81 |
| 2025-02-04 | $20,719,727.69 | $1,190,922.67 | $0.81 |
| 2025-02-05 | $19,702,397.10 | $717,920.84 | $0.77 |
| 2025-02-06 | $20,311,262.14 | $2,273,413.85 | $0.79 |
| 2025-02-07 | $19,292,089.81 | $864,109.96 | $0.75 |
| 2025-02-08 | $19,446,877.45 | $2,075,089.63 | $0.76 |
| 2025-02-09 | $17,972,244.25 | $1,273,909.86 | $0.70 |
| 2025-02-10 | $16,777,648.64 | $3,145,859.58 | $0.65 |
| 2025-02-11 | $17,294,592.49 | $1,614,285.18 | $0.67 |
| 2025-02-12 | $16,725,995.67 | $1,268,417.71 | $0.65 |
| 2025-02-13 | $17,140,604.86 | $1,566,201.61 | $0.67 |
| 2025-02-14 | $16,261,667.56 | $1,825,442.90 | $0.63 |
| 2025-02-15 | $16,593,880.30 | $2,039,224.47 | $0.65 |
| 2025-02-16 | $15,560,242.84 | $802,575.60 | $0.60 |
| 2025-02-17 | $14,229,511.68 | $912,152.37 | $0.55 |
| 2025-02-18 | $18,016,110.67 | $1,839,928.29 | $0.70 |
| 2025-02-19 | $16,670,404.10 | $1,073,492.09 | $0.64 |
| 2025-02-20 | $17,079,830.17 | $1,347,847.95 | $0.66 |
| 2025-02-21 | $17,532,457.83 | $930,104.46 | $0.68 |
| 2025-02-22 | $16,679,389.48 | $1,387,533.01 | $0.65 |
| 2025-02-23 | $17,682,932.05 | $928,790.15 | $0.68 |
| 2025-02-24 | $17,729,723.46 | $629,874.84 | $0.68 |
| 2025-02-25 | $15,573,554.78 | $382,438.11 | $0.60 |
| 2025-02-26 | $15,650,775.45 | $1,809,885.27 | $0.60 |
| 2025-02-27 | $15,450,198.92 | $1,738,231.76 | $0.60 |
| 2025-02-28 | $16,054,563.53 | $960,816.91 | $0.62 |
| 2025-03-01 | $15,974,958.02 | $1,119,304.32 | $0.60 |
| 2025-03-02 | $16,474,513.87 | $949,802.25 | $0.62 |
| 2025-03-03 | $17,626,500.67 | $988,611.40 | $0.66 |
| 2025-03-04 | $16,625,439.15 | $664,513.05 | $0.62 |
| 2025-03-05 | $14,671,294.11 | $590,988.01 | $0.56 |
| 2025-03-06 | $14,901,637.26 | $160,194.64 | $0.56 |
| 2025-03-07 | $14,408,698.79 | $140,533.79 | $0.54 |
| 2025-03-08 | $13,155,134.01 | $305,692.84 | $0.49 |
| 2025-03-09 | $12,530,547.54 | $246,122.77 | $0.47 |
| 2025-03-10 | $12,155,231.03 | $342,841.61 | $0.46 |
| 2025-03-11 | $11,679,883.06 | $217,567.70 | $0.44 |
| 2025-03-12 | $11,911,102.59 | $272,276.72 | $0.45 |
| 2025-03-13 | $12,211,436.49 | $222,232.63 | $0.46 |
| 2025-03-14 | $11,939,513.04 | $152,384.25 | $0.45 |
| 2025-03-15 | $11,999,600.40 | $148,989.35 | $0.45 |
| 2025-03-16 | $11,971,909.61 | $122,869.35 | $0.45 |
| 2025-03-17 | $12,197,156.51 | $138,520.42 | $0.46 |
| 2025-03-18 | $12,974,375.76 | $320,275.20 | $0.49 |
| 2025-03-19 | $13,264,655.91 | $327,584.03 | $0.50 |
| 2025-03-20 | $14,790,186.56 | $399,416.15 | $0.55 |
| 2025-03-21 | $15,596,930.37 | $246,915.63 | $0.58 |
| 2025-03-22 | $13,982,705.11 | $459,774.20 | $0.52 |
| 2025-03-23 | $14,361,166.11 | $355,805.41 | $0.54 |
| 2025-03-24 | $19,189,709.03 | $1,048,274.54 | $0.72 |
| 2025-03-25 | $19,651,944.91 | $555,307.38 | $0.73 |
| 2025-03-26 | $19,465,663.79 | $371,311.46 | $0.72 |
| 2025-03-27 | $19,639,512.78 | $361,512.21 | $0.73 |
| 2025-03-28 | $17,775,283.35 | $315,681.22 | $0.66 |
| 2025-03-29 | $16,092,434.45 | $130,672.59 | $0.60 |
| 2025-03-30 | $15,836,611.07 | $48,709.93 | $0.59 |
| 2025-03-31 | $15,665,555.43 | $67,584.45 | $0.58 |
| 2025-04-01 | $14,617,329.19 | $61,486.75 | $0.55 |
| 2025-04-02 | $16,368,500.91 | $166,622.04 | $0.61 |
| 2025-04-03 | $16,327,740.02 | $103,487.92 | $0.61 |
| 2025-04-04 | $15,308,641.84 | $107,369.44 | $0.57 |
| 2025-04-05 | $15,600,174.76 | $74,090.19 | $0.58 |
| 2025-04-06 | $15,364,966.09 | $36,987.88 | $0.57 |
| 2025-04-07 | $13,934,788.36 | $131,199.66 | $0.52 |
| 2025-04-08 | $14,286,347.19 | $346,129.39 | $0.53 |
| 2025-04-09 | $14,039,311.54 | $63,277.02 | $0.52 |
| 2025-04-10 | $15,769,429.76 | $160,564.81 | $0.58 |
| 2025-04-11 | $15,283,043.61 | $116,609.43 | $0.57 |
| 2025-04-12 | $15,806,676.88 | $175,462.49 | $0.59 |
| 2025-04-13 | $16,660,001.62 | $182,662.49 | $0.62 |
| 2025-04-14 | $15,890,429.40 | $84,267.10 | $0.59 |
| 2025-04-15 | $16,187,233.90 | $185,562.51 | $0.60 |
| 2025-04-16 | $16,418,412.57 | $111,079.89 | $0.61 |
| 2025-04-17 | $15,938,875.04 | $299,715.53 | $0.59 |
| 2025-04-18 | $15,759,655.25 | $198,509.93 | $0.58 |
| 2025-04-19 | $15,348,041.90 | $127,711.20 | $0.57 |
| 2025-04-20 | $16,517,397.78 | $176,822.69 | $0.61 |
| 2025-04-21 | $15,913,724.25 | $214,722.65 | $0.59 |
| 2025-04-22 | $15,817,487.54 | $156,071.00 | $0.58 |
| 2025-04-23 | $15,689,394.54 | $267,874.12 | $0.58 |
| 2025-04-24 | $15,938,494.70 | $158,213.07 | $0.59 |
| 2025-04-25 | $15,590,232.29 | $111,339.94 | $0.58 |
| 2025-04-26 | $16,020,040.77 | $122,480.18 | $0.59 |
| 2025-04-27 | $15,748,395.39 | $126,159.33 | $0.58 |
| 2025-04-28 | $15,394,732.31 | $98,897.35 | $0.57 |
| 2025-04-29 | $15,717,440.83 | $111,435.31 | $0.58 |
| 2025-04-30 | $15,909,849.28 | $85,852.25 | $0.59 |
| 2025-05-01 | $15,166,481.94 | $94,167.70 | $0.56 |
| 2025-05-02 | $15,562,219.88 | $115,893.88 | $0.57 |
| 2025-05-03 | $14,895,460.25 | $103,080.05 | $0.55 |
| 2025-05-04 | $15,686,053.00 | $122,180.55 | $0.58 |
| 2025-05-05 | $14,834,559.63 | $64,799.27 | $0.55 |
| 2025-05-06 | $14,254,472.71 | $56,501.17 | $0.53 |
| 2025-05-07 | $14,339,302.01 | $82,984.30 | $0.53 |
| 2025-05-08 | $14,275,409.60 | $90,125.88 | $0.53 |
| 2025-05-09 | $14,897,264.37 | $341,175.41 | $0.55 |
| 2025-05-10 | $17,026,848.84 | $297,156.26 | $0.63 |
| 2025-05-11 | $17,965,435.89 | $220,237.97 | $0.66 |
| 2025-05-12 | $19,064,006.41 | $184,737.81 | $0.70 |
| 2025-05-13 | $19,696,314.99 | $382,950.73 | $0.72 |
| 2025-05-14 | $21,579,960.34 | $249,713.67 | $0.73 |
| 2025-05-15 | $20,021,385.72 | $120,757.64 | $0.68 |
| 2025-05-16 | $24,169,472.48 | $252,700.20 | $0.67 |
| 2025-05-17 | $24,896,916.97 | $172,655.65 | $0.69 |
| 2025-05-18 | $24,039,388.86 | $127,395.64 | $0.66 |
| 2025-05-19 | $22,658,821.59 | $227,253.48 | $0.63 |
| 2025-05-20 | $22,633,576.58 | $88,661.79 | $0.62 |
| 2025-05-21 | $22,534,596.92 | $66,173.40 | $0.62 |
| 2025-05-22 | $23,067,467.13 | $114,953.65 | $0.64 |
| 2025-05-23 | $23,653,457.98 | $145,797.80 | $0.65 |
| 2025-05-24 | $22,077,814.34 | $246,239.61 | $0.61 |
| 2025-05-25 | $20,725,244.00 | $252,910.62 | $0.57 |
| 2025-05-26 | $20,590,799.97 | $121,022.29 | $0.57 |
| 2025-05-27 | $21,023,349.64 | $334,733.93 | $0.58 |
| 2025-05-28 | $20,701,504.23 | $320,973.84 | $0.57 |
| 2025-05-29 | $20,141,184.78 | $387,912.75 | $0.56 |
| 2025-05-30 | $19,823,601.95 | $339,848.19 | $0.54 |
| 2025-05-31 | $18,857,744.65 | $358,654.97 | $0.52 |
| 2025-06-01 | $20,263,368.94 | $404,676.68 | $0.56 |
| 2025-06-02 | $20,956,378.66 | $286,186.14 | $0.57 |
| 2025-06-03 | $18,757,673.44 | $513,297.33 | $0.52 |
| 2025-06-04 | $19,621,109.36 | $601,169.50 | $0.54 |
| 2025-06-05 | $18,944,645.60 | $316,115.55 | $0.52 |
| 2025-06-06 | $17,607,704.11 | $348,739.86 | $0.48 |
| 2025-06-07 | $18,476,278.33 | $358,310.24 | $0.51 |
| 2025-06-08 | $18,760,367.98 | $278,181.89 | $0.51 |
| 2025-06-09 | $18,229,489.91 | $313,917.27 | $0.50 |
| 2025-06-10 | $18,745,058.93 | $439,054.75 | $0.51 |
| 2025-06-11 | $19,083,041.92 | $411,190.39 | $0.52 |
| 2025-06-12 | $19,085,033.82 | $321,046.24 | $0.52 |
| 2025-06-13 | $18,040,049.08 | $325,228.94 | $0.49 |
| 2025-06-14 | $17,332,239.25 | $304,872.29 | $0.47 |
| 2025-06-15 | $17,522,810.82 | $310,233.40 | $0.48 |
| 2025-06-16 | $17,430,857.27 | $426,614.00 | $0.48 |
| 2025-06-17 | $17,021,923.20 | $321,786.11 | $0.47 |
| 2025-06-18 | $15,764,808.46 | $367,379.06 | $0.43 |
| 2025-06-19 | $16,240,408.35 | $336,144.47 | $0.44 |
| 2025-06-20 | $16,304,967.45 | $340,142.53 | $0.45 |
| 2025-06-21 | $16,480,443.50 | $584,268.16 | $0.45 |
| 2025-06-22 | $14,520,368.99 | $478,174.82 | $0.40 |
| 2025-06-23 | $13,622,928.52 | $342,246.07 | $0.37 |
| 2025-06-24 | $14,701,663.37 | $443,774.38 | $0.40 |
| 2025-06-25 | $14,725,610.68 | $483,928.63 | $0.40 |
| 2025-06-26 | $14,993,975.28 | $493,304.02 | $0.41 |
| 2025-06-27 | $14,902,793.64 | $516,640.24 | $0.41 |
| 2025-06-28 | $14,243,533.22 | $435,144.76 | $0.39 |
| 2025-06-29 | $14,496,740.12 | $410,121.75 | $0.39 |
| 2025-06-30 | $15,585,423.63 | $543,609.91 | $0.42 |
| 2025-07-01 | $15,431,483.78 | $616,210.71 | $0.41 |
| 2025-07-02 | $15,296,396.49 | $699,636.17 | $0.40 |
| 2025-07-03 | $14,550,400.31 | $769,725.41 | $0.38 |
| 2025-07-04 | $15,382,102.31 | $765,770.27 | $0.41 |
| 2025-07-05 | $16,208,404.74 | $533,580.41 | $0.43 |
| 2025-07-06 | $16,234,121.91 | $478,382.02 | $0.43 |
| 2025-07-07 | $15,663,105.33 | $436,946.12 | $0.41 |
| 2025-07-08 | $13,233,911.78 | $926,478.31 | $0.35 |
| 2025-07-09 | $13,101,919.37 | $512,928.75 | $0.35 |
| 2025-07-10 | $13,772,294.99 | $464,096.64 | $0.36 |
| 2025-07-11 | $13,303,321.93 | $725,457.73 | $0.35 |
| 2025-07-12 | $12,008,055.94 | $718,440.94 | $0.31 |
| 2025-07-12 | $11,925,261.58 | $818,299.11 | $0.31 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
