Premia PREMIA #2043
$0.122 3.73% (1d)
Market Overview
Premia current market price is $0.122 with a 24 hour trading volume of $39,884. The total available supply of Premia is 100.00M PREMIA with a maximum supply of 100.00M PREMIA. It has secured Rank 2043 in the cryptocurrency market with a marketcap of $6,099.47K. The PREMIA price is 1% up in the last one hour.
The high price of the Premia is $0.135 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Premia Rank
2043
Premia Price
$0.122
Market Cap
$6,099.47K 3.59%
Fully Diluted Valuation
$12.24M
Trading Volume(24h)
$39,884
Circulating Supply
49.82M PREMIA
Total Supply
100.00M PREMIA
Max Supply
100.00M PREMIA
High(24h)
$0.135
Low(24h)
$0.118
All-time High
$5.79 97.89%
26 Oct 2021
All-time Low
$0.0520 135.68%
09 Apr 2025
Cryptocurrency Premia Calculator
Want to convert more cryptocurrencies?
Premia Price Chart
1h
1%
24h
3.73%
7d
0.69%
14d
20.19%
30d
23.78%
60d
31.67%
200d
17.6%
1y
48.64%
Premia Historical Data
Historical data of Premia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $9,202,414.58 | $2,682.91 | $0.22 |
| 2024-07-12 | $9,122,548.25 | $700.46 | $0.22 |
| 2024-07-13 | $9,160,438.55 | $191.78 | $0.22 |
| 2024-07-14 | $9,422,557.14 | $979.97 | $0.23 |
| 2024-07-15 | $9,447,986.24 | $86.29 | $0.23 |
| 2024-07-16 | $10,312,370.19 | $4,289.56 | $0.25 |
| 2024-07-17 | $10,051,627.29 | $5,277.13 | $0.24 |
| 2024-07-18 | $9,868,253.39 | $2,442.56 | $0.23 |
| 2024-07-19 | $9,959,650.71 | $1,525.92 | $0.24 |
| 2024-07-20 | $10,165,560.70 | $1,617.17 | $0.24 |
| 2024-07-21 | $10,147,677.27 | $3,531.66 | $0.24 |
| 2024-07-22 | $10,348,733.73 | $1,183.84 | $0.25 |
| 2024-07-23 | $9,906,633.00 | $8,519.03 | $0.23 |
| 2024-07-24 | $10,136,927.57 | $1,186.90 | $0.24 |
| 2024-07-25 | $9,727,682.31 | $1,021.28 | $0.23 |
| 2024-07-26 | $9,219,610.14 | $137.11 | $0.22 |
| 2024-07-27 | $9,415,316.42 | $928.65 | $0.22 |
| 2024-07-28 | $9,403,920.18 | $133.65 | $0.22 |
| 2024-07-29 | $9,450,547.58 | $134.32 | $0.22 |
| 2024-07-30 | $9,750,139.88 | $79.84 | $0.23 |
| 2024-07-31 | $9,409,486.93 | $85.81 | $0.22 |
| 2024-08-01 | $9,274,853.94 | $2,028.78 | $0.22 |
| 2024-08-02 | $8,847,633.00 | $14,292.05 | $0.21 |
| 2024-08-03 | $8,188,624.87 | $7,790.71 | $0.19 |
| 2024-08-04 | $8,019,633.60 | $7.74 | $0.19 |
| 2024-08-05 | $7,430,754.38 | $100.22 | $0.17 |
| 2024-08-06 | $6,639,114.20 | $12,858.24 | $0.16 |
| 2024-08-07 | $6,742,042.62 | $1,492.20 | $0.16 |
| 2024-08-08 | $6,499,911.23 | $1,788.31 | $0.15 |
| 2024-08-09 | $7,256,411.13 | $489.36 | $0.17 |
| 2024-08-10 | $7,067,728.79 | $1.00 | $0.17 |
| 2024-08-11 | $7,067,341.71 | $258.24 | $0.17 |
| 2024-08-12 | $7,028,455.40 | $1,937.41 | $0.16 |
| 2024-08-13 | $6,901,142.36 | $57,486.15 | $0.16 |
| 2024-08-14 | $6,777,831.63 | $1,683.30 | $0.16 |
| 2024-08-15 | $6,546,241.55 | $2,918.05 | $0.15 |
| 2024-08-16 | $6,552,151.21 | $2,046.01 | $0.15 |
| 2024-08-17 | $6,477,549.60 | $2,341.57 | $0.15 |
| 2024-08-18 | $6,426,834.22 | $1,227.71 | $0.15 |
| 2024-08-19 | $6,421,556.69 | $2.08 | $0.15 |
| 2024-08-20 | $6,347,254.92 | $6,245.82 | $0.15 |
| 2024-08-21 | $6,292,452.58 | $6.82 | $0.15 |
| 2024-08-22 | $6,455,923.73 | $2,637.54 | $0.15 |
| 2024-08-23 | $6,250,953.49 | $5,843.91 | $0.15 |
| 2024-08-24 | $6,503,642.92 | $4,596.16 | $0.15 |
| 2024-08-25 | $6,568,396.15 | $902.25 | $0.15 |
| 2024-08-26 | $6,445,028.77 | $910.84 | $0.15 |
| 2024-08-27 | $6,335,693.96 | $25.46 | $0.15 |
| 2024-08-28 | $6,128,569.92 | $1,359.63 | $0.14 |
| 2024-08-29 | $5,959,982.63 | $15.90 | $0.14 |
| 2024-08-30 | $5,914,452.96 | $1,447.52 | $0.14 |
| 2024-08-31 | $6,371,674.67 | $74,558.14 | $0.15 |
| 2024-09-01 | $6,098,189.82 | $327.25 | $0.14 |
| 2024-09-02 | $5,922,690.37 | $1,991.53 | $0.14 |
| 2024-09-03 | $6,190,863.16 | $452.88 | $0.14 |
| 2024-09-04 | $6,040,499.39 | $273.05 | $0.14 |
| 2024-09-05 | $5,847,910.45 | $889.40 | $0.14 |
| 2024-09-06 | $5,676,471.68 | $5,447.70 | $0.13 |
| 2024-09-07 | $5,399,116.14 | $4,009.93 | $0.13 |
| 2024-09-08 | $5,448,524.03 | $961.52 | $0.13 |
| 2024-09-09 | $5,372,117.39 | $32.01 | $0.12 |
| 2024-09-10 | $5,966,542.87 | $61,654.45 | $0.14 |
| 2024-09-11 | $5,855,059.69 | $490.47 | $0.14 |
| 2024-09-12 | $5,769,818.46 | $14.20 | $0.13 |
| 2024-09-13 | $5,503,761.38 | $60,277.07 | $0.13 |
| 2024-09-14 | $5,673,391.13 | $15,596.16 | $0.13 |
| 2024-09-15 | $5,584,175.18 | $3,509.16 | $0.13 |
| 2024-09-16 | $5,275,104.88 | $7,841.66 | $0.12 |
| 2024-09-17 | $5,092,320.10 | $6,241.61 | $0.12 |
| 2024-09-18 | $5,048,042.45 | $12,367.89 | $0.12 |
| 2024-09-19 | $4,949,756.12 | $43,714.98 | $0.11 |
| 2024-09-20 | $5,372,907.90 | $16,958.53 | $0.12 |
| 2024-09-21 | $5,836,427.15 | $85,487.90 | $0.13 |
| 2024-09-22 | $6,136,908.06 | $4,023.69 | $0.14 |
| 2024-09-23 | $6,021,495.78 | $140.67 | $0.14 |
| 2024-09-24 | $6,154,298.52 | $248.26 | $0.14 |
| 2024-09-25 | $6,047,648.39 | $17,513.63 | $0.14 |
| 2024-09-26 | $5,836,483.86 | $4,449.14 | $0.13 |
| 2024-09-27 | $5,992,856.42 | $960.30 | $0.14 |
| 2024-09-28 | $6,065,027.09 | $160,119.62 | $0.14 |
| 2024-09-29 | $6,140,064.19 | $301.35 | $0.14 |
| 2024-09-30 | $6,048,039.18 | $290.82 | $0.14 |
| 2024-10-01 | $5,855,761.86 | $56.69 | $0.13 |
| 2024-10-02 | $5,429,231.96 | $548.24 | $0.12 |
| 2024-10-03 | $5,255,760.87 | $2,274.88 | $0.12 |
| 2024-10-04 | $5,250,025.72 | $331.89 | $0.12 |
| 2024-10-05 | $5,334,454.60 | $6,404.79 | $0.12 |
| 2024-10-06 | $5,385,363.37 | $4,486.23 | $0.12 |
| 2024-10-07 | $5,342,715.06 | $772.72 | $0.12 |
| 2024-10-08 | $5,370,364.04 | $3,581.52 | $0.12 |
| 2024-10-09 | $5,392,050.27 | $8.34 | $0.12 |
| 2024-10-10 | $5,149,863.76 | $5,057.44 | $0.12 |
| 2024-10-11 | $5,121,237.35 | $141.58 | $0.12 |
| 2024-10-12 | $5,269,986.51 | $100.73 | $0.12 |
| 2024-10-13 | $5,346,187.93 | $447.68 | $0.12 |
| 2024-10-14 | $5,487,407.06 | $1,144.29 | $0.12 |
| 2024-10-15 | $5,679,706.37 | $591.68 | $0.13 |
| 2024-10-16 | $5,642,558.17 | $3,297.65 | $0.13 |
| 2024-10-17 | $5,650,759.84 | $1,738.30 | $0.13 |
| 2024-10-18 | $5,575,539.08 | $2,620.10 | $0.13 |
| 2024-10-19 | $5,663,367.60 | $1,847.64 | $0.13 |
| 2024-10-20 | $5,612,316.84 | $3,709.35 | $0.13 |
| 2024-10-21 | $5,779,903.92 | $229.81 | $0.13 |
| 2024-10-22 | $5,732,718.33 | $74.91 | $0.13 |
| 2024-10-23 | $5,602,452.63 | $698.97 | $0.13 |
| 2024-10-24 | $5,309,243.51 | $3,207.98 | $0.12 |
| 2024-10-25 | $5,354,261.18 | $2,367.72 | $0.12 |
| 2024-10-26 | $5,100,504.60 | $5,928.78 | $0.11 |
| 2024-10-27 | $5,114,903.95 | $458.95 | $0.11 |
| 2024-10-28 | $5,164,788.42 | $4,919.49 | $0.12 |
| 2024-10-29 | $5,206,414.94 | $252.44 | $0.12 |
| 2024-10-30 | $5,257,047.65 | $8,303.32 | $0.12 |
| 2024-10-31 | $5,419,503.72 | $2,765.69 | $0.12 |
| 2024-11-01 | $5,128,705.18 | $1,417.50 | $0.11 |
| 2024-11-02 | $5,029,961.75 | $108.92 | $0.11 |
| 2024-11-03 | $4,979,574.31 | $676.83 | $0.11 |
| 2024-11-04 | $4,879,463.95 | $2,416.40 | $0.11 |
| 2024-11-05 | $4,775,175.22 | $467.26 | $0.11 |
| 2024-11-06 | $4,880,092.83 | $4,366.83 | $0.11 |
| 2024-11-07 | $5,319,667.53 | $10,835.36 | $0.12 |
| 2024-11-08 | $5,778,177.25 | $195.51 | $0.13 |
| 2024-11-09 | $5,812,203.30 | $1,553.40 | $0.13 |
| 2024-11-10 | $6,151,291.76 | $153.93 | $0.14 |
| 2024-11-11 | $6,272,388.35 | $330.29 | $0.14 |
| 2024-11-12 | $6,613,256.93 | $4,452.63 | $0.15 |
| 2024-11-13 | $6,325,703.83 | $4,298.70 | $0.14 |
| 2024-11-14 | $6,342,394.36 | $202.78 | $0.14 |
| 2024-11-15 | $6,005,995.55 | $293.72 | $0.13 |
| 2024-11-16 | $6,011,728.19 | $3,369.33 | $0.13 |
| 2024-11-17 | $6,060,737.51 | $323.43 | $0.14 |
| 2024-11-18 | $6,085,982.92 | $9,139.11 | $0.14 |
| 2024-11-19 | $6,249,729.26 | $10,228.32 | $0.14 |
| 2024-11-20 | $5,966,903.89 | $3,216.05 | $0.13 |
| 2024-11-21 | $5,942,123.88 | $10,441.61 | $0.13 |
| 2024-11-22 | $6,665,306.54 | $1,508.75 | $0.15 |
| 2024-11-23 | $6,396,780.87 | $2,488.28 | $0.14 |
| 2024-11-24 | $6,497,763.28 | $12,824.77 | $0.14 |
| 2024-11-25 | $6,350,921.77 | $5,929.85 | $0.14 |
| 2024-11-26 | $6,485,646.33 | $7,850.86 | $0.14 |
| 2024-11-27 | $6,353,959.18 | $503.50 | $0.14 |
| 2024-11-28 | $7,007,870.94 | $2,626.58 | $0.15 |
| 2024-11-29 | $6,950,374.94 | $92.85 | $0.15 |
| 2024-11-30 | $6,945,985.02 | $435.67 | $0.15 |
| 2024-12-01 | $7,083,979.50 | $948.52 | $0.16 |
| 2024-12-02 | $7,089,298.90 | $1,484.34 | $0.16 |
| 2024-12-03 | $6,934,781.36 | $8,361.95 | $0.15 |
| 2024-12-04 | $7,140,054.71 | $8,549.25 | $0.16 |
| 2024-12-05 | $7,953,234.13 | $55,007.50 | $0.18 |
| 2024-12-06 | $7,769,280.84 | $6,133.30 | $0.17 |
| 2024-12-07 | $8,323,867.04 | $16,057.11 | $0.18 |
| 2024-12-08 | $8,250,913.31 | $1,038.55 | $0.18 |
| 2024-12-09 | $8,122,517.15 | $19,576.62 | $0.18 |
| 2024-12-10 | $7,788,252.46 | $98.33 | $0.17 |
| 2024-12-11 | $7,610,813.40 | $725.44 | $0.17 |
| 2024-12-12 | $7,881,185.18 | $180.94 | $0.17 |
| 2024-12-13 | $7,979,980.96 | $603.70 | $0.18 |
| 2024-12-14 | $7,964,411.32 | $10,466.79 | $0.17 |
| 2024-12-15 | $8,021,619.10 | $2,737.77 | $0.18 |
| 2024-12-16 | $8,052,989.54 | $10,699.69 | $0.18 |
| 2024-12-17 | $7,984,691.87 | $33,384.03 | $0.17 |
| 2024-12-18 | $7,856,240.93 | $6,558.72 | $0.17 |
| 2024-12-19 | $7,361,444.56 | $23,233.60 | $0.16 |
| 2024-12-20 | $6,954,857.45 | $2,389.14 | $0.15 |
| 2024-12-21 | $7,045,802.72 | $1,948.48 | $0.15 |
| 2024-12-22 | $6,850,931.11 | $2,680.90 | $0.15 |
| 2024-12-23 | $6,626,098.85 | $72.60 | $0.14 |
| 2024-12-24 | $6,883,443.57 | $1,541.31 | $0.15 |
| 2024-12-25 | $7,188,648.16 | $3,297.51 | $0.16 |
| 2024-12-26 | $7,179,097.04 | $1,091.87 | $0.16 |
| 2024-12-27 | $6,724,959.71 | $116.51 | $0.15 |
| 2024-12-28 | $6,710,302.94 | $1,586.17 | $0.15 |
| 2024-12-29 | $6,852,113.10 | $811.70 | $0.15 |
| 2024-12-30 | $6,870,120.95 | $33.56 | $0.15 |
| 2024-12-31 | $6,759,430.07 | $2,016.66 | $0.15 |
| 2025-01-01 | $6,745,497.47 | $2,335.42 | $0.15 |
| 2025-01-02 | $6,910,419.12 | $1,473.26 | $0.15 |
| 2025-01-03 | $6,989,039.98 | $335.56 | $0.15 |
| 2025-01-04 | $7,331,341.28 | $4,135.85 | $0.16 |
| 2025-01-05 | $7,455,283.08 | $386.81 | $0.16 |
| 2025-01-06 | $7,409,005.31 | $445.78 | $0.16 |
| 2025-01-07 | $7,499,956.49 | $440.66 | $0.16 |
| 2025-01-08 | $6,974,437.84 | $7,200.60 | $0.15 |
| 2025-01-09 | $6,784,429.09 | $3,752.24 | $0.15 |
| 2025-01-10 | $6,549,054.42 | $5,920.32 | $0.14 |
| 2025-01-11 | $6,635,593.98 | $753.77 | $0.14 |
| 2025-01-12 | $6,647,475.96 | $1,904.25 | $0.14 |
| 2025-01-13 | $6,598,343.78 | $318.07 | $0.14 |
| 2025-01-14 | $6,456,055.12 | $1,486.83 | $0.14 |
| 2025-01-15 | $6,523,768.60 | $620.00 | $0.14 |
| 2025-01-16 | $6,902,626.49 | $8,663.93 | $0.15 |
| 2025-01-17 | $6,645,183.27 | $9,255.18 | $0.14 |
| 2025-01-18 | $7,019,314.46 | $1,494.26 | $0.15 |
| 2025-01-19 | $6,655,090.98 | $11,193.96 | $0.14 |
| 2025-01-20 | $6,397,317.30 | $4,001.26 | $0.14 |
| 2025-01-21 | $6,491,480.87 | $6,980.57 | $0.14 |
| 2025-01-22 | $6,433,778.10 | $6,766.02 | $0.14 |
| 2025-01-23 | $6,349,505.78 | $4,057.63 | $0.14 |
| 2025-01-24 | $6,531,969.71 | $4.76 | $0.14 |
| 2025-01-25 | $6,395,848.11 | $7,640.63 | $0.14 |
| 2025-01-26 | $6,468,121.95 | $178.34 | $0.14 |
| 2025-01-27 | $6,384,900.34 | $488.38 | $0.14 |
| 2025-01-28 | $6,151,677.25 | $1,470.45 | $0.13 |
| 2025-01-29 | $5,953,299.82 | $1,179.19 | $0.13 |
| 2025-01-30 | $5,969,238.09 | $5,285.47 | $0.13 |
| 2025-01-31 | $6,219,294.82 | $344.60 | $0.13 |
| 2025-02-01 | $6,404,224.24 | $3,391.63 | $0.14 |
| 2025-02-02 | $6,176,828.57 | $8.88 | $0.13 |
| 2025-02-03 | $5,494,231.04 | $369.32 | $0.12 |
| 2025-02-04 | $5,566,153.38 | $10,563.80 | $0.12 |
| 2025-02-05 | $5,321,473.74 | $1,695.29 | $0.11 |
| 2025-02-06 | $5,385,106.55 | $607.19 | $0.12 |
| 2025-02-07 | $5,218,401.67 | $3,717.68 | $0.11 |
| 2025-02-08 | $5,108,069.30 | $1,538.78 | $0.11 |
| 2025-02-09 | $5,126,949.27 | $705.36 | $0.11 |
| 2025-02-10 | $5,159,410.04 | $132.64 | $0.11 |
| 2025-02-11 | $5,223,375.79 | $4,133.00 | $0.11 |
| 2025-02-12 | $5,186,631.76 | $565.32 | $0.11 |
| 2025-02-13 | $5,349,097.80 | $2,064.50 | $0.11 |
| 2025-02-14 | $5,276,817.39 | $201.48 | $0.11 |
| 2025-02-15 | $5,347,943.06 | $616.94 | $0.11 |
| 2025-02-16 | $5,239,608.02 | $13,221.46 | $0.11 |
| 2025-02-17 | $5,270,825.22 | $962.03 | $0.11 |
| 2025-02-18 | $5,304,139.54 | $5,674.20 | $0.11 |
| 2025-02-19 | $4,911,800.31 | $13,085.35 | $0.10 |
| 2025-02-20 | $5,639,099.65 | $22,481.28 | $0.12 |
| 2025-02-21 | $5,688,741.11 | $23,482.76 | $0.12 |
| 2025-02-22 | $5,360,947.78 | $26,617.86 | $0.11 |
| 2025-02-23 | $5,616,100.10 | $23,605.68 | $0.12 |
| 2025-02-24 | $5,779,090.66 | $25,444.32 | $0.12 |
| 2025-02-25 | $5,115,007.03 | $22,072.80 | $0.11 |
| 2025-02-26 | $5,015,350.11 | $28,582.05 | $0.11 |
| 2025-02-27 | $4,199,266.21 | $17,888.26 | $0.09 |
| 2025-02-28 | $4,585,897.29 | $26,948.38 | $0.10 |
| 2025-03-01 | $4,505,802.78 | $18,589.33 | $0.10 |
| 2025-03-02 | $4,453,674.95 | $18,124.45 | $0.09 |
| 2025-03-03 | $5,077,432.51 | $20,415.92 | $0.11 |
| 2025-03-04 | $3,874,861.54 | $16,398.25 | $0.08 |
| 2025-03-05 | $3,886,763.51 | $18,047.79 | $0.08 |
| 2025-03-06 | $4,536,370.36 | $19,935.90 | $0.10 |
| 2025-03-07 | $4,484,103.59 | $19,945.40 | $0.09 |
| 2025-03-08 | $3,833,326.44 | $12,772.46 | $0.08 |
| 2025-03-09 | $3,985,799.43 | $18,635.03 | $0.08 |
| 2025-03-10 | $3,634,960.94 | $18,704.67 | $0.08 |
| 2025-03-11 | $3,808,435.41 | $16,667.57 | $0.08 |
| 2025-03-12 | $3,996,183.49 | $42,371.43 | $0.08 |
| 2025-03-13 | $4,081,019.82 | $16,563.24 | $0.09 |
| 2025-03-14 | $3,526,251.63 | $13,482.28 | $0.07 |
| 2025-03-15 | $4,073,413.08 | $19,011.05 | $0.09 |
| 2025-03-16 | $4,165,543.52 | $16,290.96 | $0.09 |
| 2025-03-17 | $3,529,007.50 | $15,323.45 | $0.07 |
| 2025-03-18 | $3,559,353.63 | $13,506.11 | $0.07 |
| 2025-03-19 | $3,565,197.08 | $14,778.47 | $0.08 |
| 2025-03-20 | $3,802,995.55 | $16,196.80 | $0.08 |
| 2025-03-21 | $4,000,344.05 | $16,871.77 | $0.09 |
| 2025-03-22 | $4,063,619.88 | $17,671.50 | $0.09 |
| 2025-03-23 | $4,098,444.24 | $16,771.45 | $0.09 |
| 2025-03-24 | $4,148,587.41 | $16,535.91 | $0.09 |
| 2025-03-25 | $4,345,559.74 | $16,395.24 | $0.09 |
| 2025-03-26 | $3,845,738.77 | $15,945.70 | $0.08 |
| 2025-03-27 | $3,673,622.65 | $15,675.03 | $0.08 |
| 2025-03-28 | $3,916,638.57 | $35,008.39 | $0.08 |
| 2025-03-29 | $3,846,499.83 | $17,033.20 | $0.08 |
| 2025-03-30 | $3,288,051.16 | $13,593.75 | $0.07 |
| 2025-03-31 | $3,601,866.78 | $18,542.01 | $0.08 |
| 2025-04-01 | $3,311,393.73 | $13,477.88 | $0.07 |
| 2025-04-02 | $3,826,791.15 | $16,269.83 | $0.08 |
| 2025-04-03 | $3,631,875.04 | $15,011.04 | $0.08 |
| 2025-04-04 | $3,285,612.98 | $14,178.96 | $0.07 |
| 2025-04-05 | $3,656,071.93 | $14,741.75 | $0.08 |
| 2025-04-06 | $3,259,917.61 | $12,367.13 | $0.07 |
| 2025-04-07 | $3,131,223.26 | $13,537.12 | $0.07 |
| 2025-04-08 | $2,842,952.53 | $15,312.12 | $0.06 |
| 2025-04-09 | $2,622,101.79 | $12,813.16 | $0.05 |
| 2025-04-10 | $2,932,071.74 | $14,376.39 | $0.06 |
| 2025-04-11 | $3,025,170.74 | $12,370.22 | $0.06 |
| 2025-04-12 | $2,806,999.11 | $14,699.56 | $0.06 |
| 2025-04-13 | $3,253,490.83 | $14,413.87 | $0.07 |
| 2025-04-14 | $2,787,970.22 | $10,864.94 | $0.06 |
| 2025-04-15 | $2,845,897.53 | $11,766.86 | $0.06 |
| 2025-04-16 | $2,789,526.98 | $12,281.24 | $0.06 |
| 2025-04-17 | $2,787,825.88 | $12,559.04 | $0.06 |
| 2025-04-18 | $3,078,595.25 | $17,156.63 | $0.06 |
| 2025-04-19 | $3,097,939.71 | $15,161.28 | $0.06 |
| 2025-04-20 | $2,810,523.75 | $12,109.32 | $0.06 |
| 2025-04-21 | $3,008,305.66 | $25,441.81 | $0.06 |
| 2025-04-22 | $3,210,297.73 | $13,874.04 | $0.07 |
| 2025-04-23 | $3,581,508.34 | $15,939.49 | $0.07 |
| 2025-04-24 | $3,622,629.83 | $16,818.39 | $0.08 |
| 2025-04-25 | $3,626,427.58 | $14,378.93 | $0.08 |
| 2025-04-26 | $3,290,566.94 | $21,372.84 | $0.07 |
| 2025-04-27 | $3,271,480.92 | $13,975.22 | $0.07 |
| 2025-04-28 | $3,242,092.37 | $14,233.95 | $0.07 |
| 2025-04-29 | $3,644,078.93 | $17,791.88 | $0.08 |
| 2025-04-30 | $3,657,609.45 | $13,981.57 | $0.08 |
| 2025-05-01 | $3,687,918.99 | $15,893.61 | $0.08 |
| 2025-05-02 | $3,552,420.94 | $14,735.44 | $0.07 |
| 2025-05-03 | $3,742,428.55 | $16,696.60 | $0.08 |
| 2025-05-04 | $3,342,105.02 | $22,002.57 | $0.07 |
| 2025-05-05 | $3,474,118.60 | $17,678.41 | $0.07 |
| 2025-05-06 | $3,619,145.35 | $15,226.08 | $0.07 |
| 2025-05-07 | $3,429,234.16 | $14,725.68 | $0.07 |
| 2025-05-08 | $3,175,605.76 | $14,525.61 | $0.07 |
| 2025-05-09 | $4,207,802.36 | $18,536.69 | $0.09 |
| 2025-05-10 | $4,619,609.09 | $18,631.06 | $0.10 |
| 2025-05-11 | $4,630,254.11 | $28,653.38 | $0.10 |
| 2025-05-12 | $4,476,154.38 | $22,361.18 | $0.09 |
| 2025-05-13 | $4,632,862.35 | $23,958.81 | $0.10 |
| 2025-05-14 | $5,309,768.07 | $30,911.09 | $0.11 |
| 2025-05-15 | $4,707,858.14 | $26,676.08 | $0.10 |
| 2025-05-16 | $4,873,197.93 | $24,056.33 | $0.10 |
| 2025-05-17 | $5,087,496.12 | $30,090.00 | $0.10 |
| 2025-05-18 | $4,858,626.79 | $29,058.62 | $0.10 |
| 2025-05-19 | $4,401,391.01 | $26,283.08 | $0.09 |
| 2025-05-20 | $4,532,494.46 | $22,690.59 | $0.09 |
| 2025-05-21 | $4,512,017.95 | $21,709.47 | $0.09 |
| 2025-05-22 | $4,612,572.61 | $28,972.49 | $0.09 |
| 2025-05-23 | $4,929,270.26 | $33,917.15 | $0.10 |
| 2025-05-24 | $5,150,083.76 | $20,709.13 | $0.11 |
| 2025-05-25 | $4,606,093.76 | $20,021.98 | $0.09 |
| 2025-05-26 | $5,152,111.75 | $20,515.84 | $0.11 |
| 2025-05-27 | $5,239,960.85 | $20,872.24 | $0.11 |
| 2025-05-28 | $5,469,240.88 | $23,350.65 | $0.11 |
| 2025-05-29 | $4,882,626.98 | $20,391.16 | $0.10 |
| 2025-05-30 | $5,385,494.19 | $23,254.28 | $0.11 |
| 2025-05-31 | $5,144,381.91 | $20,357.46 | $0.11 |
| 2025-06-01 | $4,657,454.04 | $22,236.58 | $0.10 |
| 2025-06-02 | $5,198,735.73 | $22,351.29 | $0.11 |
| 2025-06-03 | $5,318,981.28 | $18,871.54 | $0.10 |
| 2025-06-04 | $4,718,233.72 | $21,287.30 | $0.11 |
| 2025-06-05 | $4,785,736.67 | $21,524.23 | $0.10 |
| 2025-06-06 | $4,438,264.92 | $17,504.81 | $0.09 |
| 2025-06-07 | $4,538,265.55 | $19,552.33 | $0.09 |
| 2025-06-08 | $4,554,275.98 | $19,685.18 | $0.09 |
| 2025-06-09 | $4,552,342.73 | $18,966.72 | $0.09 |
| 2025-06-10 | $5,535,121.21 | $23,225.47 | $0.11 |
| 2025-06-11 | $5,366,739.13 | $34,089.80 | $0.11 |
| 2025-06-12 | $5,842,750.79 | $22,914.14 | $0.12 |
| 2025-06-13 | $5,540,113.76 | $21,890.27 | $0.11 |
| 2025-06-14 | $5,405,920.85 | $20,452.87 | $0.11 |
| 2025-06-15 | $4,755,934.65 | $22,371.09 | $0.10 |
| 2025-06-16 | $4,946,674.54 | $43,173.51 | $0.10 |
| 2025-06-17 | $5,037,444.01 | $42,616.30 | $0.10 |
| 2025-06-18 | $4,866,776.94 | $23,553.61 | $0.10 |
| 2025-06-19 | $4,802,825.84 | $21,271.47 | $0.10 |
| 2025-06-20 | $5,324,532.13 | $22,552.72 | $0.11 |
| 2025-06-21 | $5,009,623.46 | $21,174.42 | $0.10 |
| 2025-06-22 | $4,664,832.53 | $20,006.57 | $0.09 |
| 2025-06-23 | $4,141,607.42 | $16,861.97 | $0.08 |
| 2025-06-24 | $4,458,486.43 | $16,735.81 | $0.09 |
| 2025-06-25 | $5,154,186.16 | $18,976.85 | $0.10 |
| 2025-06-26 | $4,507,977.41 | $18,561.33 | $0.09 |
| 2025-06-27 | $4,525,496.64 | $18,398.31 | $0.09 |
| 2025-06-28 | $4,513,477.55 | $17,024.95 | $0.09 |
| 2025-06-29 | $4,571,341.69 | $18,538.97 | $0.09 |
| 2025-06-30 | $4,681,473.24 | $18,795.03 | $0.09 |
| 2025-07-01 | $5,416,023.21 | $42,754.37 | $0.11 |
| 2025-07-02 | $4,803,619.61 | $19,997.30 | $0.10 |
| 2025-07-03 | $5,027,048.17 | $20,974.92 | $0.10 |
| 2025-07-04 | $5,668,812.85 | $19,551.26 | $0.11 |
| 2025-07-05 | $4,852,889.44 | $18,757.23 | $0.10 |
| 2025-07-06 | $4,910,021.11 | $18,299.05 | $0.10 |
| 2025-07-07 | $5,570,275.64 | $24,530.36 | $0.11 |
| 2025-07-08 | $5,586,409.11 | $20,620.94 | $0.11 |
| 2025-07-09 | $5,717,844.67 | $21,929.37 | $0.12 |
| 2025-07-10 | $5,372,788.52 | $21,818.28 | $0.11 |
| 2025-07-10 | $5,996,341.22 | $24,581.07 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
