PlotX PLOT #4546
$0.005739 2.92% (1d)
Market Overview
PlotX current market price is $0.005739 with a 24 hour trading volume of $980. The total available supply of PlotX is 200.00M PLOT with a maximum supply of 200.00M PLOT. It has secured Rank 4546 in the cryptocurrency market with a marketcap of $598.39K. The PLOT price is 0.08% down in the last one hour.
The high price of the PlotX is $0.005865 and low price is $0.005576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlotX Rank
4546
PlotX Price
$0.005739
Market Cap
$598.39K 2.92%
Fully Diluted Valuation
$1,147.86K
Trading Volume(24h)
$980
Circulating Supply
104.26M PLOT
Total Supply
200.00M PLOT
Max Supply
200.00M PLOT
High(24h)
$0.005865
Low(24h)
$0.005576
All-time High
$0.377 98.48%
19 Mar 2021
All-time Low
$0.003155 82%
09 Apr 2025
Cryptocurrency PlotX Calculator
Want to convert more cryptocurrencies?
PlotX Price Chart
1h
0.08%
24h
2.92%
7d
15.26%
14d
22.94%
30d
25.24%
60d
21.88%
200d
10.78%
1y
27.22%
PlotX Historical Data
Historical data of PlotX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $721,682.32 | $56,928.44 | $0.01 |
| 2024-07-11 | $725,533.95 | $66,702.60 | $0.01 |
| 2024-07-12 | $709,497.93 | $49,867.06 | $0.01 |
| 2024-07-13 | $716,354.64 | $67,165.17 | $0.01 |
| 2024-07-14 | $745,567.38 | $60,897.50 | $0.01 |
| 2024-07-15 | $720,608.28 | $65,809.12 | $0.01 |
| 2024-07-16 | $815,983.76 | $68,054.73 | $0.01 |
| 2024-07-17 | $829,295.33 | $63,461.33 | $0.01 |
| 2024-07-18 | $833,601.26 | $63,944.38 | $0.01 |
| 2024-07-19 | $807,708.64 | $62,692.93 | $0.01 |
| 2024-07-20 | $800,101.83 | $60,898.11 | $0.01 |
| 2024-07-21 | $817,985.89 | $69,263.91 | $0.01 |
| 2024-07-22 | $834,024.31 | $86,691.05 | $0.01 |
| 2024-07-23 | $916,124.21 | $92,763.20 | $0.01 |
| 2024-07-24 | $841,607.76 | $77,794.60 | $0.01 |
| 2024-07-25 | $843,255.07 | $69,755.39 | $0.01 |
| 2024-07-26 | $813,429.59 | $98,877.86 | $0.01 |
| 2024-07-27 | $799,657.79 | $104,211.54 | $0.01 |
| 2024-07-28 | $754,540.62 | $103,674.46 | $0.01 |
| 2024-07-29 | $710,869.61 | $88,950.09 | $0.01 |
| 2024-07-30 | $707,223.69 | $78,520.76 | $0.01 |
| 2024-07-31 | $711,868.17 | $85,921.47 | $0.01 |
| 2024-08-01 | $719,001.81 | $98,120.31 | $0.01 |
| 2024-08-02 | $778,762.72 | $111,341.16 | $0.01 |
| 2024-08-03 | $747,283.03 | $102,551.99 | $0.01 |
| 2024-08-04 | $726,169.02 | $71,045.15 | $0.01 |
| 2024-08-05 | $602,467.66 | $49,326.99 | $0.01 |
| 2024-08-06 | $554,697.71 | $101,278.71 | $0.01 |
| 2024-08-07 | $532,539.62 | $81,576.62 | $0.01 |
| 2024-08-08 | $505,755.64 | $66,024.31 | $0.00 |
| 2024-08-09 | $588,794.53 | $55,377.63 | $0.01 |
| 2024-08-10 | $552,559.23 | $60,276.84 | $0.00 |
| 2024-08-11 | $561,239.39 | $74,160.80 | $0.01 |
| 2024-08-12 | $558,082.75 | $81,165.63 | $0.01 |
| 2024-08-13 | $560,394.22 | $84,171.50 | $0.01 |
| 2024-08-14 | $563,623.94 | $83,769.02 | $0.01 |
| 2024-08-15 | $549,203.93 | $86,794.79 | $0.01 |
| 2024-08-16 | $534,895.23 | $81,182.93 | $0.01 |
| 2024-08-17 | $550,072.30 | $99,414.80 | $0.01 |
| 2024-08-18 | $530,913.66 | $87,079.64 | $0.01 |
| 2024-08-19 | $528,918.21 | $99,306.63 | $0.01 |
| 2024-08-20 | $527,631.92 | $84,225.36 | $0.01 |
| 2024-08-21 | $555,189.66 | $82,636.42 | $0.01 |
| 2024-08-22 | $561,984.19 | $90,554.37 | $0.01 |
| 2024-08-23 | $534,485.29 | $40,787.40 | $0.01 |
| 2024-08-24 | $640,543.37 | $98,379.44 | $0.01 |
| 2024-08-25 | $643,352.91 | $101,392.27 | $0.01 |
| 2024-08-26 | $658,812.51 | $116,800.93 | $0.01 |
| 2024-08-27 | $615,362.22 | $108,696.53 | $0.01 |
| 2024-08-28 | $573,682.43 | $82,535.92 | $0.01 |
| 2024-08-29 | $569,919.19 | $95,002.14 | $0.01 |
| 2024-08-30 | $534,351.93 | $100,083.89 | $0.01 |
| 2024-08-31 | $568,541.30 | $90,190.44 | $0.01 |
| 2024-09-01 | $537,897.83 | $44,324.37 | $0.01 |
| 2024-09-02 | $554,930.49 | $56,327.83 | $0.01 |
| 2024-09-03 | $598,297.76 | $88,854.29 | $0.01 |
| 2024-09-04 | $614,279.75 | $73,924.69 | $0.01 |
| 2024-09-05 | $562,544.95 | $89,977.84 | $0.01 |
| 2024-09-06 | $538,604.79 | $84,724.24 | $0.01 |
| 2024-09-07 | $514,333.10 | $67,384.90 | $0.00 |
| 2024-09-08 | $538,769.79 | $34,170.66 | $0.00 |
| 2024-09-09 | $461,207.95 | $38,202.98 | $0.00 |
| 2024-09-10 | $543,839.61 | $52,376.62 | $0.01 |
| 2024-09-11 | $566,652.45 | $69,176.84 | $0.01 |
| 2024-09-12 | $473,729.74 | $69,005.25 | $0.00 |
| 2024-09-13 | $586,095.37 | $64,869.75 | $0.01 |
| 2024-09-14 | $542,507.39 | $24,533.05 | $0.01 |
| 2024-09-15 | $588,659.28 | $3,268.83 | $0.01 |
| 2024-09-16 | $546,537.97 | $2,590.13 | $0.01 |
| 2024-09-17 | $535,380.89 | $726.96 | $0.01 |
| 2024-09-18 | $534,443.49 | $276.56 | $0.01 |
| 2024-09-19 | $537,510.56 | $234.31 | $0.01 |
| 2024-09-20 | $562,525.28 | $1,289.06 | $0.01 |
| 2024-09-21 | $562,463.27 | $266.09 | $0.01 |
| 2024-09-22 | $577,802.59 | $1,209.88 | $0.01 |
| 2024-09-23 | $575,846.07 | $147.23 | $0.01 |
| 2024-09-24 | $533,923.49 | $169.90 | $0.01 |
| 2024-09-25 | $581,167.34 | $1,074.50 | $0.01 |
| 2024-09-26 | $577,457.97 | $273.63 | $0.01 |
| 2024-09-27 | $573,882.39 | $151.26 | $0.01 |
| 2024-09-28 | $591,403.06 | $722.39 | $0.01 |
| 2024-09-29 | $588,160.51 | $147.74 | $0.01 |
| 2024-09-30 | $588,208.07 | $84.43 | $0.01 |
| 2024-10-01 | $580,942.42 | $231.44 | $0.01 |
| 2024-10-02 | $561,524.24 | $1,318.63 | $0.01 |
| 2024-10-03 | $547,110.66 | $1,265.65 | $0.01 |
| 2024-10-04 | $552,194.77 | $151.62 | $0.01 |
| 2024-10-05 | $552,998.48 | $75.37 | $0.01 |
| 2024-10-06 | $549,149.99 | $33.38 | $0.01 |
| 2024-10-07 | $552,659.78 | $22.89 | $0.01 |
| 2024-10-08 | $548,358.76 | $101.83 | $0.01 |
| 2024-10-09 | $548,764.02 | $42.70 | $0.01 |
| 2024-10-10 | $547,665.56 | $71.16 | $0.01 |
| 2024-10-11 | $551,357.68 | $68.57 | $0.01 |
| 2024-10-12 | $554,828.00 | $270.33 | $0.01 |
| 2024-10-13 | $555,638.81 | $6.18 | $0.01 |
| 2024-10-14 | $552,760.61 | $106.15 | $0.01 |
| 2024-10-15 | $571,580.81 | $994.69 | $0.01 |
| 2024-10-16 | $576,601.99 | $299.99 | $0.01 |
| 2024-10-17 | $580,881.32 | $1,986.01 | $0.01 |
| 2024-10-18 | $576,128.96 | $1,477.47 | $0.01 |
| 2024-10-19 | $587,467.06 | $25.67 | $0.01 |
| 2024-10-20 | $486,779.52 | $6,944.32 | $0.00 |
| 2024-10-21 | $550,540.63 | $10,898.84 | $0.01 |
| 2024-10-22 | $592,611.00 | $1,663.35 | $0.01 |
| 2024-10-23 | $596,344.69 | $895.56 | $0.01 |
| 2024-10-24 | $562,122.22 | $2,587.93 | $0.01 |
| 2024-10-25 | $561,520.53 | $240.61 | $0.01 |
| 2024-10-26 | $554,451.70 | $337.60 | $0.01 |
| 2024-10-27 | $556,665.51 | $62.47 | $0.01 |
| 2024-10-28 | $557,582.13 | $42.32 | $0.01 |
| 2024-10-29 | $556,444.37 | $124.54 | $0.01 |
| 2024-10-30 | $581,307.73 | $1,014.36 | $0.01 |
| 2024-10-31 | $570,818.89 | $117.98 | $0.01 |
| 2024-11-01 | $498,363.71 | $23,262.16 | $0.00 |
| 2024-11-02 | $494,003.77 | $2,899.61 | $0.00 |
| 2024-11-03 | $493,114.90 | $83.98 | $0.00 |
| 2024-11-04 | $478,346.41 | $775.85 | $0.00 |
| 2024-11-05 | $473,756.12 | $279.54 | $0.00 |
| 2024-11-06 | $476,601.85 | $112.53 | $0.00 |
| 2024-11-07 | $502,955.89 | $1,158.08 | $0.00 |
| 2024-11-08 | $528,625.65 | $1,217.47 | $0.01 |
| 2024-11-09 | $550,981.97 | $1,319.75 | $0.01 |
| 2024-11-10 | $554,357.52 | $59,221.28 | $0.01 |
| 2024-11-11 | $540,298.37 | $128,305.59 | $0.01 |
| 2024-11-12 | $583,234.39 | $150,213.27 | $0.01 |
| 2024-11-13 | $578,562.95 | $118,604.50 | $0.01 |
| 2024-11-14 | $587,535.47 | $131,545.81 | $0.01 |
| 2024-11-15 | $586,521.30 | $127,641.53 | $0.01 |
| 2024-11-16 | $590,657.93 | $160,406.60 | $0.01 |
| 2024-11-17 | $586,976.25 | $155,458.92 | $0.01 |
| 2024-11-18 | $567,577.35 | $149,688.15 | $0.01 |
| 2024-11-19 | $599,909.24 | $90,899.50 | $0.01 |
| 2024-11-20 | $546,527.25 | $102,211.73 | $0.01 |
| 2024-11-21 | $535,565.82 | $94,110.64 | $0.01 |
| 2024-11-22 | $539,331.59 | $100,823.18 | $0.01 |
| 2024-11-23 | $549,792.66 | $72,309.69 | $0.01 |
| 2024-11-24 | $452,851.53 | $40,613.97 | $0.00 |
| 2024-11-25 | $550,422.89 | $55,256.64 | $0.01 |
| 2024-11-26 | $550,481.68 | $84,098.00 | $0.01 |
| 2024-11-27 | $559,826.15 | $43,036.00 | $0.01 |
| 2024-11-28 | $650,364.32 | $2,256.03 | $0.01 |
| 2024-11-29 | $638,639.51 | $198.12 | $0.01 |
| 2024-11-30 | $634,715.87 | $43,752.34 | $0.01 |
| 2024-12-01 | $557,457.34 | $69,748.33 | $0.01 |
| 2024-12-02 | $575,535.95 | $70,765.85 | $0.01 |
| 2024-12-03 | $563,633.05 | $16,374.00 | $0.01 |
| 2024-12-04 | $576,242.60 | $72,920.27 | $0.01 |
| 2024-12-05 | $551,367.76 | $88,198.11 | $0.01 |
| 2024-12-06 | $548,204.18 | $38,604.30 | $0.01 |
| 2024-12-07 | $598,085.97 | $24,392.67 | $0.01 |
| 2024-12-08 | $676,003.70 | $213.77 | $0.01 |
| 2024-12-09 | $690,342.85 | $514.19 | $0.01 |
| 2024-12-10 | $579,193.34 | $57,424.82 | $0.01 |
| 2024-12-11 | $568,385.44 | $90,995.77 | $0.01 |
| 2024-12-12 | $574,023.92 | $87,243.22 | $0.01 |
| 2024-12-13 | $571,969.25 | $75,247.83 | $0.01 |
| 2024-12-14 | $572,729.94 | $75,780.20 | $0.01 |
| 2024-12-15 | $568,981.12 | $77,327.00 | $0.01 |
| 2024-12-16 | $576,888.20 | $73,368.62 | $0.01 |
| 2024-12-17 | $563,286.84 | $73,702.17 | $0.01 |
| 2024-12-18 | $562,854.28 | $74,821.51 | $0.01 |
| 2024-12-19 | $577,035.05 | $86,655.80 | $0.01 |
| 2024-12-20 | $548,238.75 | $93,482.18 | $0.01 |
| 2024-12-21 | $565,759.13 | $81,561.44 | $0.01 |
| 2024-12-22 | $547,676.25 | $84,860.71 | $0.01 |
| 2024-12-23 | $574,091.92 | $86,048.30 | $0.01 |
| 2024-12-24 | $547,297.20 | $87,881.48 | $0.01 |
| 2024-12-25 | $578,214.50 | $85,417.79 | $0.01 |
| 2024-12-26 | $541,308.88 | $70,437.45 | $0.01 |
| 2024-12-27 | $555,695.53 | $72,030.35 | $0.01 |
| 2024-12-28 | $550,508.35 | $74,724.75 | $0.01 |
| 2024-12-29 | $568,714.37 | $42,897.82 | $0.01 |
| 2024-12-30 | $571,572.86 | $43,314.42 | $0.01 |
| 2024-12-31 | $536,450.25 | $2,668.19 | $0.01 |
| 2025-01-01 | $534,615.70 | $7,207.36 | $0.01 |
| 2025-01-02 | $621,075.81 | $39,858.90 | $0.01 |
| 2025-01-03 | $569,988.17 | $35,036.09 | $0.01 |
| 2025-01-04 | $552,405.57 | $43,797.17 | $0.01 |
| 2025-01-05 | $561,060.41 | $50,843.58 | $0.01 |
| 2025-01-06 | $545,377.16 | $62,398.68 | $0.01 |
| 2025-01-07 | $555,997.64 | $52,014.42 | $0.01 |
| 2025-01-08 | $541,916.29 | $59,656.01 | $0.01 |
| 2025-01-09 | $535,470.15 | $43,529.79 | $0.01 |
| 2025-01-10 | $655,279.54 | $147,221.92 | $0.01 |
| 2025-01-11 | $598,065.12 | $2,011.94 | $0.01 |
| 2025-01-12 | $578,071.39 | $31.22 | $0.01 |
| 2025-01-13 | $574,800.97 | $74.88 | $0.01 |
| 2025-01-14 | $561,126.40 | $1,251.74 | $0.01 |
| 2025-01-15 | $558,637.80 | $91.49 | $0.01 |
| 2025-01-16 | $585,289.54 | $11,461.74 | $0.01 |
| 2025-01-17 | $579,947.31 | $41,756.47 | $0.01 |
| 2025-01-18 | $608,099.29 | $59,280.14 | $0.01 |
| 2025-01-19 | $585,764.85 | $68,524.18 | $0.01 |
| 2025-01-20 | $535,981.34 | $76,042.21 | $0.01 |
| 2025-01-21 | $585,371.50 | $97,142.97 | $0.01 |
| 2025-01-22 | $563,661.48 | $101,935.02 | $0.01 |
| 2025-01-23 | $585,130.20 | $105,633.74 | $0.01 |
| 2025-01-24 | $565,456.72 | $82,378.90 | $0.01 |
| 2025-01-25 | $547,691.84 | $91,387.69 | $0.01 |
| 2025-01-26 | $589,496.21 | $85,579.43 | $0.01 |
| 2025-01-27 | $541,258.88 | $72,703.96 | $0.01 |
| 2025-01-28 | $593,476.49 | $66,372.66 | $0.01 |
| 2025-01-29 | $567,889.05 | $72,589.51 | $0.01 |
| 2025-01-30 | $606,669.40 | $73,936.01 | $0.01 |
| 2025-01-31 | $543,215.79 | $79,859.23 | $0.01 |
| 2025-02-01 | $554,820.66 | $85,296.91 | $0.01 |
| 2025-02-02 | $554,427.81 | $82,302.77 | $0.01 |
| 2025-02-03 | $573,020.54 | $72,282.21 | $0.01 |
| 2025-02-04 | $514,292.48 | $21,279.53 | $0.00 |
| 2025-02-05 | $494,179.53 | $5,662.89 | $0.00 |
| 2025-02-06 | $503,369.01 | $1,953.21 | $0.00 |
| 2025-02-07 | $500,557.72 | $135.50 | $0.00 |
| 2025-02-08 | $478,463.65 | $1,697.82 | $0.00 |
| 2025-02-09 | $481,026.25 | $512.42 | $0.00 |
| 2025-02-10 | $478,988.07 | $223.37 | $0.00 |
| 2025-02-11 | $480,315.36 | $168.21 | $0.00 |
| 2025-02-12 | $476,675.45 | $174.42 | $0.00 |
| 2025-02-13 | $480,033.56 | $362.19 | $0.00 |
| 2025-02-14 | $481,190.61 | $140.26 | $0.00 |
| 2025-02-15 | $493,709.72 | $1,110.79 | $0.00 |
| 2025-02-16 | $492,269.49 | $109.56 | $0.00 |
| 2025-02-17 | $489,612.35 | $99.48 | $0.00 |
| 2025-02-18 | $489,440.82 | $280.57 | $0.00 |
| 2025-02-19 | $490,563.60 | $252.72 | $0.00 |
| 2025-02-20 | $491,054.28 | $55.48 | $0.00 |
| 2025-02-21 | $491,428.11 | $81.40 | $0.00 |
| 2025-02-22 | $477,856.27 | $3,830.83 | $0.00 |
| 2025-02-23 | $497,367.97 | $1,929.81 | $0.00 |
| 2025-02-24 | $495,651.02 | $27.00 | $0.00 |
| 2025-02-25 | $469,816.32 | $2,566.59 | $0.00 |
| 2025-02-26 | $458,768.15 | $4,380.04 | $0.00 |
| 2025-02-27 | $431,733.63 | $2,505.79 | $0.00 |
| 2025-02-28 | $434,670.58 | $856.32 | $0.00 |
| 2025-03-01 | $410,218.90 | $1,399.56 | $0.00 |
| 2025-03-02 | $409,621.51 | $1,692.23 | $0.00 |
| 2025-03-03 | $448,718.05 | $2,819.50 | $0.00 |
| 2025-03-04 | $397,949.72 | $3,888.64 | $0.00 |
| 2025-03-05 | $404,106.32 | $1,374.51 | $0.00 |
| 2025-03-06 | $413,847.86 | $1,233.84 | $0.00 |
| 2025-03-07 | $415,668.67 | $76.17 | $0.00 |
| 2025-03-08 | $403,614.75 | $677.00 | $0.00 |
| 2025-03-09 | $406,657.30 | $1,518.61 | $0.00 |
| 2025-03-10 | $383,166.26 | $2,065.29 | $0.00 |
| 2025-03-11 | $362,305.28 | $4,549.30 | $0.00 |
| 2025-03-12 | $365,958.88 | $3,079.29 | $0.00 |
| 2025-03-13 | $362,724.93 | $517.59 | $0.00 |
| 2025-03-14 | $362,561.40 | $1,801.49 | $0.00 |
| 2025-03-15 | $369,150.91 | $1,556.42 | $0.00 |
| 2025-03-16 | $372,275.51 | $337.37 | $0.00 |
| 2025-03-17 | $368,382.08 | $492.59 | $0.00 |
| 2025-03-18 | $368,639.67 | $20.99 | $0.00 |
| 2025-03-19 | $370,059.04 | $140.91 | $0.00 |
| 2025-03-20 | $383,917.55 | $682.81 | $0.00 |
| 2025-03-21 | $382,356.23 | $81.17 | $0.00 |
| 2025-03-22 | $376,394.30 | $258.22 | $0.00 |
| 2025-03-23 | $376,916.53 | $67.36 | $0.00 |
| 2025-03-24 | $377,049.90 | $37.44 | $0.00 |
| 2025-03-25 | $388,125.54 | $48.75 | $0.00 |
| 2025-03-26 | $389,071.42 | $14.54 | $0.00 |
| 2025-03-27 | $387,263.97 | $57.97 | $0.00 |
| 2025-03-28 | $387,031.25 | $88.76 | $0.00 |
| 2025-03-29 | $372,222.79 | $2,177.23 | $0.00 |
| 2025-03-30 | $374,073.89 | $5,577.97 | $0.00 |
| 2025-03-31 | $372,740.40 | $1,325.82 | $0.00 |
| 2025-04-01 | $372,570.22 | $739.39 | $0.00 |
| 2025-04-02 | $383,096.69 | $2,401.75 | $0.00 |
| 2025-04-03 | $372,067.70 | $1,260.10 | $0.00 |
| 2025-04-04 | $375,403.00 | $2,993.09 | $0.00 |
| 2025-04-05 | $372,901.35 | $109.35 | $0.00 |
| 2025-04-06 | $374,878.59 | $45.52 | $0.00 |
| 2025-04-07 | $356,294.20 | $7,237.46 | $0.00 |
| 2025-04-08 | $351,439.17 | $1,651.72 | $0.00 |
| 2025-04-09 | $338,968.16 | $2,560.29 | $0.00 |
| 2025-04-10 | $369,072.31 | $4,356.72 | $0.00 |
| 2025-04-11 | $347,059.00 | $1,491.77 | $0.00 |
| 2025-04-12 | $352,835.85 | $1,318.78 | $0.00 |
| 2025-04-13 | $363,580.58 | $743.01 | $0.00 |
| 2025-04-14 | $358,564.44 | $155.59 | $0.00 |
| 2025-04-15 | $367,354.74 | $754.94 | $0.00 |
| 2025-04-16 | $359,028.50 | $529.87 | $0.00 |
| 2025-04-17 | $355,481.20 | $1,756.61 | $0.00 |
| 2025-04-18 | $359,103.80 | $119.05 | $0.00 |
| 2025-04-19 | $356,616.87 | $21.55 | $0.00 |
| 2025-04-20 | $358,585.11 | $39.51 | $0.00 |
| 2025-04-21 | $358,917.01 | $101.49 | $0.00 |
| 2025-04-22 | $357,219.10 | $1,258.53 | $0.00 |
| 2025-04-23 | $385,128.72 | $3,093.02 | $0.00 |
| 2025-04-24 | $389,935.62 | $917.06 | $0.00 |
| 2025-04-25 | $385,411.18 | $91.92 | $0.00 |
| 2025-04-26 | $382,058.53 | $1,368.27 | $0.00 |
| 2025-04-27 | $394,908.81 | $1,262.73 | $0.00 |
| 2025-04-28 | $390,535.25 | $107.34 | $0.00 |
| 2025-04-29 | $390,627.29 | $75.63 | $0.00 |
| 2025-04-30 | $388,563.01 | $35.59 | $0.00 |
| 2025-05-01 | $390,687.03 | $99.23 | $0.00 |
| 2025-05-02 | $396,391.32 | $508.03 | $0.00 |
| 2025-05-03 | $396,265.03 | $7.45 | $0.00 |
| 2025-05-04 | $395,491.42 | $36.77 | $0.00 |
| 2025-05-05 | $394,589.13 | $17.50 | $0.00 |
| 2025-05-06 | $389,380.86 | $335.17 | $0.00 |
| 2025-05-07 | $390,567.26 | $263.31 | $0.00 |
| 2025-05-08 | $394,818.46 | $892.90 | $0.00 |
| 2025-05-09 | $451,575.99 | $4,855.58 | $0.00 |
| 2025-05-10 | $484,055.02 | $2,848.32 | $0.00 |
| 2025-05-11 | $509,721.41 | $3,537.25 | $0.00 |
| 2025-05-12 | $492,547.44 | $1,979.04 | $0.00 |
| 2025-05-13 | $487,077.37 | $1,624.02 | $0.00 |
| 2025-05-14 | $516,756.56 | $2,742.39 | $0.00 |
| 2025-05-15 | $506,076.06 | $511.11 | $0.00 |
| 2025-05-16 | $497,568.20 | $724.65 | $0.00 |
| 2025-05-17 | $496,579.39 | $85.12 | $0.00 |
| 2025-05-18 | $487,109.29 | $410.49 | $0.00 |
| 2025-05-19 | $481,102.65 | $1,327.56 | $0.00 |
| 2025-05-20 | $492,332.32 | $2,243.91 | $0.00 |
| 2025-05-21 | $491,527.87 | $110.43 | $0.00 |
| 2025-05-22 | $497,193.70 | $372.04 | $0.00 |
| 2025-05-23 | $509,443.51 | $508.01 | $0.00 |
| 2025-05-24 | $495,521.67 | $2,249.52 | $0.00 |
| 2025-05-25 | $497,115.32 | $21.77 | $0.00 |
| 2025-05-26 | $498,841.97 | $102.89 | $0.00 |
| 2025-05-27 | $497,171.75 | $61.85 | $0.00 |
| 2025-05-28 | $502,133.14 | $261.40 | $0.00 |
| 2025-05-29 | $512,834.80 | $704.03 | $0.00 |
| 2025-05-30 | $509,532.47 | $268.01 | $0.00 |
| 2025-05-31 | $498,259.55 | $867.68 | $0.00 |
| 2025-06-01 | $497,098.75 | $178.23 | $0.00 |
| 2025-06-02 | $501,699.42 | $68.94 | $0.00 |
| 2025-06-03 | $495,060.18 | $308.85 | $0.00 |
| 2025-06-04 | $508,573.41 | $586.81 | $0.00 |
| 2025-06-05 | $500,957.42 | $252.60 | $0.00 |
| 2025-06-06 | $480,317.43 | $1,487.00 | $0.00 |
| 2025-06-07 | $486,447.90 | $203.01 | $0.00 |
| 2025-06-08 | $487,102.25 | $43.92 | $0.00 |
| 2025-06-09 | $484,423.33 | $46.77 | $0.00 |
| 2025-06-10 | $507,148.03 | $1,229.17 | $0.00 |
| 2025-06-11 | $521,442.08 | $947.34 | $0.01 |
| 2025-06-12 | $514,819.88 | $2,218.40 | $0.00 |
| 2025-06-13 | $509,629.63 | $275.44 | $0.00 |
| 2025-06-14 | $485,632.85 | $1,288.88 | $0.00 |
| 2025-06-15 | $486,320.73 | $186.51 | $0.00 |
| 2025-06-16 | $478,864.10 | $1,244.03 | $0.00 |
| 2025-06-17 | $490,577.70 | $705.36 | $0.00 |
| 2025-06-18 | $477,607.14 | $815.69 | $0.00 |
| 2025-06-19 | $480,617.16 | $101.77 | $0.00 |
| 2025-06-20 | $474,355.53 | $253.26 | $0.00 |
| 2025-06-21 | $463,964.46 | $1,687.14 | $0.00 |
| 2025-06-22 | $440,565.97 | $2,024.26 | $0.00 |
| 2025-06-23 | $433,934.86 | $1,266.15 | $0.00 |
| 2025-06-24 | $463,350.26 | $2,305.95 | $0.00 |
| 2025-06-25 | $464,276.86 | $2,184.07 | $0.00 |
| 2025-06-26 | $464,672.44 | $97.04 | $0.00 |
| 2025-06-27 | $468,038.45 | $718.13 | $0.00 |
| 2025-06-28 | $469,389.45 | $20.42 | $0.00 |
| 2025-06-29 | $471,389.08 | $28.23 | $0.00 |
| 2025-06-30 | $471,567.60 | $57.12 | $0.00 |
| 2025-07-01 | $471,702.81 | $62.51 | $0.00 |
| 2025-07-02 | $467,760.87 | $78.61 | $0.00 |
| 2025-07-03 | $487,454.60 | $1,469.08 | $0.00 |
| 2025-07-04 | $489,045.74 | $77.04 | $0.00 |
| 2025-07-05 | $475,942.43 | $1,158.98 | $0.00 |
| 2025-07-06 | $475,999.00 | $175.55 | $0.00 |
| 2025-07-07 | $486,694.61 | $1,149.22 | $0.00 |
| 2025-07-08 | $489,221.05 | $13.64 | $0.00 |
| 2025-07-09 | $486,797.74 | $161.11 | $0.00 |
| 2025-07-09 | $487,258.86 | $171.63 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
