Plaza BondETH BONDETH #4418
$99.88 0.02% (1d)
Market Overview
Plaza BondETH current market price is $99.88 with a 24 hour trading volume of $1,263.41K. The total available supply of Plaza BondETH is 6,650 BONDETH. It has secured Rank 4418 in the cryptocurrency market with a marketcap of $664.22K. The BONDETH price is 0.04% down in the last one hour.
The high price of the Plaza BondETH is $100.18 and low price is $99.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plaza BondETH Rank
4418
Plaza BondETH Price
$99.88
Market Cap
$664.22K 1.61%
Fully Diluted Valuation
$664.22K
Trading Volume(24h)
$1,263.41K
Circulating Supply
6,650 BONDETH
Total Supply
6,650 BONDETH
Max Supply
(Not Available)
High(24h)
$100.18
Low(24h)
$99.85
All-time High
$100.86 0.98%
27 Jun 2025
All-time Low
$91.78 8.82%
04 May 2025
Cryptocurrency Plaza BondETH Calculator
Want to convert more cryptocurrencies?
Plaza BondETH Price Chart
1h
0.04%
24h
0.02%
7d
0.11%
14d
0.14%
30d
0.02%
60d
2.17%
200d
0%
1y
0%
Plaza BondETH Historical Data
Historical data of Plaza BondETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $7,035.74 | $98.22 |
| 2025-05-01 | $0.00 | $7,035.74 | $98.22 |
| 2025-05-02 | $860,547.77 | $5,543.88 | $97.99 |
| 2025-05-03 | $851,933.16 | $5,877.00 | $97.72 |
| 2025-05-04 | $845,084.17 | $3,671.52 | $97.50 |
| 2025-05-05 | $842,364.12 | $62,859.49 | $97.75 |
| 2025-05-06 | $819,409.07 | $2,935.70 | $97.78 |
| 2025-05-07 | $810,442.88 | $10,356.49 | $97.98 |
| 2025-05-08 | $798,392.98 | $15,482.92 | $98.23 |
| 2025-05-09 | $794,481.48 | $8,521.44 | $98.13 |
| 2025-05-10 | $778,908.28 | $4,773.21 | $98.10 |
| 2025-05-11 | $779,737.88 | $6,375.10 | $97.91 |
| 2025-05-12 | $772,067.66 | $3,633.83 | $97.87 |
| 2025-05-13 | $778,534.22 | $3,364.11 | $97.95 |
| 2025-05-14 | $774,252.81 | $3,311.82 | $97.84 |
| 2025-05-15 | $785,291.34 | $4,837.75 | $97.86 |
| 2025-05-16 | $781,083.27 | $5,984.33 | $97.82 |
| 2025-05-17 | $789,529.32 | $4,407.52 | $97.82 |
| 2025-05-18 | $790,041.23 | $2,981.38 | $97.88 |
| 2025-05-19 | $781,554.47 | $3,430.71 | $97.85 |
| 2025-05-20 | $776,840.94 | $3,157.01 | $97.84 |
| 2025-05-21 | $774,979.37 | $2,741.21 | $97.81 |
| 2025-05-22 | $773,127.13 | $3,707.93 | $97.76 |
| 2025-05-23 | $774,566.15 | $3,629.91 | $97.69 |
| 2025-05-24 | $705,577.28 | $212,389.67 | $100.07 |
| 2025-05-25 | $702,134.54 | $139,716.60 | $99.89 |
| 2025-05-26 | $701,452.80 | $181,590.53 | $99.97 |
| 2025-05-27 | $700,379.28 | $169,790.55 | $99.95 |
| 2025-05-28 | $703,500.63 | $387,686.30 | $99.96 |
| 2025-05-29 | $705,103.83 | $385,984.55 | $100.09 |
| 2025-05-30 | $700,992.50 | $705,091.93 | $100.07 |
| 2025-05-31 | $700,345.72 | $830,030.45 | $99.96 |
| 2025-06-01 | $696,135.25 | $401,609.78 | $100.01 |
| 2025-06-02 | $695,124.12 | $345,723.70 | $99.98 |
| 2025-06-03 | $690,974.42 | $518,973.56 | $99.97 |
| 2025-06-04 | $694,985.20 | $405,780.26 | $99.89 |
| 2025-06-05 | $696,168.35 | $381,881.32 | $99.97 |
| 2025-06-06 | $694,230.03 | $559,846.92 | $99.96 |
| 2025-06-07 | $684,420.51 | $449,361.19 | $99.93 |
| 2025-06-08 | $686,183.07 | $179,990.59 | $100.04 |
| 2025-06-09 | $683,501.14 | $190,954.55 | $100.00 |
| 2025-06-10 | $691,140.55 | $408,408.06 | $100.04 |
| 2025-06-11 | $701,105.23 | $722,285.63 | $100.00 |
| 2025-06-12 | $699,251.36 | $731,718.84 | $100.01 |
| 2025-06-13 | $696,401.93 | $692,451.34 | $99.90 |
| 2025-06-14 | $681,885.67 | $1,106,422.49 | $99.89 |
| 2025-06-15 | $688,324.93 | $336,755.59 | $100.01 |
| 2025-06-16 | $681,410.20 | $337,267.11 | $99.96 |
| 2025-06-17 | $682,197.23 | $593,833.05 | $99.90 |
| 2025-06-18 | $680,320.89 | $766,884.14 | $100.08 |
| 2025-06-19 | $674,752.91 | $666,232.82 | $99.91 |
| 2025-06-20 | $669,557.75 | $346,593.19 | $99.97 |
| 2025-06-21 | $661,793.45 | $293,885.49 | $99.96 |
| 2025-06-22 | $662,323.72 | $466,963.50 | $100.07 |
| 2025-06-23 | $654,673.53 | $1,208,700.92 | $100.03 |
| 2025-06-24 | $652,961.66 | $1,053,399.99 | $100.02 |
| 2025-06-25 | $654,665.73 | $659,825.02 | $100.03 |
| 2025-06-26 | $654,130.98 | $524,823.45 | $100.00 |
| 2025-06-27 | $656,021.06 | $497,591.50 | $99.96 |
| 2025-06-28 | $653,440.51 | $349,434.76 | $100.00 |
| 2025-06-29 | $649,238.31 | $90,046.91 | $99.91 |
| 2025-06-30 | $648,426.78 | $258,954.66 | $99.97 |
| 2025-07-01 | $649,260.35 | $427,377.35 | $99.91 |
| 2025-07-02 | $653,431.93 | $336,376.02 | $100.08 |
| 2025-07-03 | $656,962.93 | $436,788.78 | $99.87 |
| 2025-07-04 | $657,455.49 | $473,292.20 | $99.90 |
| 2025-07-05 | $652,526.27 | $323,659.25 | $99.90 |
| 2025-07-06 | $658,570.74 | $134,726.23 | $99.91 |
| 2025-07-07 | $663,809.93 | $282,299.04 | $99.97 |
| 2025-07-08 | $656,669.18 | $384,002.31 | $99.97 |
| 2025-07-09 | $654,644.86 | $296,711.92 | $100.08 |
| 2025-07-10 | $664,050.22 | $517,812.44 | $99.93 |
| 2025-07-11 | $671,934.86 | $720,489.52 | $100.11 |
| 2025-07-12 | $674,254.29 | $953,520.45 | $100.06 |
| 2025-07-13 | $673,594.46 | $375,204.12 | $100.06 |
| 2025-07-14 | $676,189.28 | $444,299.52 | $100.00 |
| 2025-07-15 | $683,153.66 | $805,239.67 | $100.05 |
| 2025-07-15 | $675,679.30 | $922,029.93 | $100.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
