Pepecoin PEP #1105
$0.00025997 0.58% (1d)
Market Overview
Pepecoin current market price is $0.00025997 with a 24 hour trading volume of $178.64K. The total available supply of Pepecoin is 98.68B PEP. It has secured Rank 1105 in the cryptocurrency market with a marketcap of $25.65M. The PEP price is 0.26% up in the last one hour.
The high price of the Pepecoin is $0.00026167 and low price is $0.00025551 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepecoin Rank
1105
Pepecoin Price
$0.00025997
Market Cap
$25.65M 0.67%
Fully Diluted Valuation
$25.65M
Trading Volume(24h)
$178.64K
Circulating Supply
98.68B PEP
Total Supply
98.68B PEP
Max Supply
(Not Available)
High(24h)
$0.00026167
Low(24h)
$0.00025551
All-time High
$0.001824 85.77%
09 Dec 2024
All-time Low
$0.0000025700 10013.51%
25 Jul 2024
Cryptocurrency Pepecoin Calculator
Want to convert more cryptocurrencies?
Pepecoin Price Chart
1h
0.26%
24h
0.58%
7d
20.17%
14d
17.44%
30d
24.37%
60d
26.72%
200d
72.42%
1y
6725.68%
Pepecoin Historical Data
Historical data of Pepecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $275,722.52 | $3,990.97 | $0.00 |
| 2024-07-11 | $274,392.57 | $5,261.51 | $0.00 |
| 2024-07-12 | $263,129.50 | $4,405.38 | $0.00 |
| 2024-07-13 | $258,451.13 | $3,134.14 | $0.00 |
| 2024-07-14 | $261,957.23 | $4,001.62 | $0.00 |
| 2024-07-15 | $255,705.82 | $5,059.38 | $0.00 |
| 2024-07-16 | $233,581.66 | $5,068.32 | $0.00 |
| 2024-07-17 | $222,968.53 | $2,864.50 | $0.00 |
| 2024-07-18 | $215,618.86 | $2,639.50 | $0.00 |
| 2024-07-19 | $204,690.45 | $2,393.55 | $0.00 |
| 2024-07-20 | $208,110.20 | $2,097.37 | $0.00 |
| 2024-07-21 | $197,847.43 | $1,914.35 | $0.00 |
| 2024-07-22 | $211,462.57 | $5,501.32 | $0.00 |
| 2024-07-23 | $185,995.03 | $2,234.43 | $0.00 |
| 2024-07-24 | $171,644.07 | $938.92 | $0.00 |
| 2024-07-25 | $167,310.60 | $1,899.49 | $0.00 |
| 2024-07-26 | $157,201.72 | $1,446.59 | $0.00 |
| 2024-07-27 | $164,781.80 | $1,880.11 | $0.00 |
| 2024-07-28 | $220,121.05 | $4,053.85 | $0.00 |
| 2024-07-29 | $222,294.65 | $2,792.59 | $0.00 |
| 2024-07-30 | $202,851.93 | $3,196.67 | $0.00 |
| 2024-07-31 | $222,277.06 | $2,472.86 | $0.00 |
| 2024-08-01 | $216,832.78 | $2,265.90 | $0.00 |
| 2024-08-02 | $201,822.09 | $2,004.41 | $0.00 |
| 2024-08-03 | $184,848.23 | $1,391.32 | $0.00 |
| 2024-08-04 | $186,124.81 | $1,723.25 | $0.00 |
| 2024-08-05 | $178,793.06 | $1,823.94 | $0.00 |
| 2024-08-06 | $197,988.16 | $4,007.21 | $0.00 |
| 2024-08-07 | $186,545.74 | $1,771.32 | $0.00 |
| 2024-08-08 | $195,533.58 | $1,438.53 | $0.00 |
| 2024-08-09 | $199,328.06 | $1,316.70 | $0.00 |
| 2024-08-10 | $227,851.77 | $2,001.01 | $0.00 |
| 2024-08-11 | $200,613.23 | $3,079.21 | $0.00 |
| 2024-08-12 | $206,551.86 | $2,446.25 | $0.00 |
| 2024-08-13 | $217,761.65 | $2,938.52 | $0.00 |
| 2024-08-14 | $254,256.27 | $4,301.22 | $0.00 |
| 2024-08-15 | $265,893.63 | $10,472.45 | $0.00 |
| 2024-08-16 | $275,058.75 | $4,310.57 | $0.00 |
| 2024-08-17 | $271,452.14 | $4,752.94 | $0.00 |
| 2024-08-18 | $285,010.34 | $4,131.87 | $0.00 |
| 2024-08-19 | $266,772.65 | $2,836.80 | $0.00 |
| 2024-08-20 | $267,119.30 | $2,189.12 | $0.00 |
| 2024-08-21 | $337,612.62 | $3,707.46 | $0.00 |
| 2024-08-22 | $370,658.49 | $5,278.96 | $0.00 |
| 2024-08-23 | $370,910.46 | $6,702.52 | $0.00 |
| 2024-08-24 | $315,435.44 | $4,629.82 | $0.00 |
| 2024-08-25 | $310,735.91 | $3,464.02 | $0.00 |
| 2024-08-26 | $296,902.15 | $2,288.03 | $0.00 |
| 2024-08-27 | $375,232.84 | $8,810.46 | $0.00 |
| 2024-08-28 | $504,737.53 | $18,139.66 | $0.00 |
| 2024-08-29 | $465,207.13 | $7,902.71 | $0.00 |
| 2024-08-30 | $440,938.80 | $6,123.84 | $0.00 |
| 2024-08-31 | $610,580.25 | $17,253.29 | $0.00 |
| 2024-09-01 | $517,754.61 | $13,017.83 | $0.00 |
| 2024-09-02 | $525,307.70 | $6,255.32 | $0.00 |
| 2024-09-03 | $504,665.90 | $13,138.39 | $0.00 |
| 2024-09-04 | $470,524.06 | $6,258.57 | $0.00 |
| 2024-09-05 | $473,294.36 | $6,470.07 | $0.00 |
| 2024-09-06 | $488,641.74 | $8,006.56 | $0.00 |
| 2024-09-07 | $498,798.64 | $10,247.78 | $0.00 |
| 2024-09-08 | $481,894.99 | $3,197.47 | $0.00 |
| 2024-09-09 | $450,565.38 | $2,489.11 | $0.00 |
| 2024-09-10 | $428,926.27 | $3,940.16 | $0.00 |
| 2024-09-11 | $482,424.63 | $8,203.55 | $0.00 |
| 2024-09-12 | $468,855.14 | $8,340.14 | $0.00 |
| 2024-09-13 | $484,209.39 | $2,327.56 | $0.00 |
| 2024-09-14 | $469,106.87 | $6,833.50 | $0.00 |
| 2024-09-15 | $421,875.76 | $3,433.32 | $0.00 |
| 2024-09-16 | $365,573.66 | $5,438.02 | $0.00 |
| 2024-09-17 | $342,466.13 | $3,578.92 | $0.00 |
| 2024-09-18 | $393,945.68 | $3,901.00 | $0.00 |
| 2024-09-19 | $401,222.19 | $1,767.28 | $0.00 |
| 2024-09-20 | $354,551.86 | $3,426.63 | $0.00 |
| 2024-09-21 | $413,550.23 | $6,708.06 | $0.00 |
| 2024-09-22 | $388,094.53 | $2,938.33 | $0.00 |
| 2024-09-23 | $381,220.44 | $3,707.01 | $0.00 |
| 2024-09-24 | $411,099.22 | $5,075.89 | $0.00 |
| 2024-09-25 | $479,216.15 | $3,983.52 | $0.00 |
| 2024-09-26 | $549,819.44 | $13,461.50 | $0.00 |
| 2024-09-27 | $541,735.77 | $4,715.51 | $0.00 |
| 2024-09-28 | $536,396.21 | $2,839.21 | $0.00 |
| 2024-09-29 | $591,184.55 | $6,892.02 | $0.00 |
| 2024-09-30 | $692,648.25 | $8,702.24 | $0.00 |
| 2024-10-01 | $868,460.76 | $15,452.19 | $0.00 |
| 2024-10-02 | $1,032,515.72 | $27,417.33 | $0.00 |
| 2024-10-03 | $1,264,354.31 | $27,601.88 | $0.00 |
| 2024-10-04 | $1,180,613.37 | $22,962.21 | $0.00 |
| 2024-10-05 | $1,393,378.57 | $19,592.16 | $0.00 |
| 2024-10-06 | $1,325,377.65 | $17,673.63 | $0.00 |
| 2024-10-07 | $1,485,922.77 | $23,548.17 | $0.00 |
| 2024-10-08 | $2,065,026.15 | $44,468.90 | $0.00 |
| 2024-10-09 | $2,310,140.00 | $19,086.77 | $0.00 |
| 2024-10-10 | $1,923,475.98 | $54,032.10 | $0.00 |
| 2024-10-11 | $2,191,459.12 | $19,923.98 | $0.00 |
| 2024-10-12 | $1,808,963.14 | $23,262.07 | $0.00 |
| 2024-10-13 | $2,363,126.92 | $47,912.88 | $0.00 |
| 2024-10-14 | $2,388,728.65 | $31,138.89 | $0.00 |
| 2024-10-15 | $2,697,799.83 | $34,799.98 | $0.00 |
| 2024-10-16 | $3,046,515.27 | $54,447.69 | $0.00 |
| 2024-10-17 | $3,251,855.95 | $35,548.82 | $0.00 |
| 2024-10-18 | $5,161,098.23 | $90,887.38 | $0.00 |
| 2024-10-19 | $6,122,347.54 | $127,027.80 | $0.00 |
| 2024-10-20 | $4,863,660.12 | $113,604.51 | $0.00 |
| 2024-10-21 | $5,294,249.08 | $49,280.63 | $0.00 |
| 2024-10-22 | $4,545,630.20 | $50,405.85 | $0.00 |
| 2024-10-23 | $3,685,234.26 | $48,122.43 | $0.00 |
| 2024-10-24 | $4,274,896.83 | $45,858.92 | $0.00 |
| 2024-10-25 | $3,712,595.05 | $69,335.63 | $0.00 |
| 2024-10-26 | $4,242,070.46 | $29,554.26 | $0.00 |
| 2024-10-27 | $3,703,180.73 | $36,742.28 | $0.00 |
| 2024-10-28 | $3,956,831.48 | $68,906.75 | $0.00 |
| 2024-10-29 | $3,596,833.27 | $90,088.02 | $0.00 |
| 2024-10-30 | $3,201,302.51 | $73,920.38 | $0.00 |
| 2024-10-31 | $3,432,816.25 | $65,277.71 | $0.00 |
| 2024-11-01 | $3,076,628.69 | $75,293.73 | $0.00 |
| 2024-11-02 | $2,455,441.73 | $61,685.60 | $0.00 |
| 2024-11-03 | $2,378,245.00 | $54,616.34 | $0.00 |
| 2024-11-04 | $2,064,806.29 | $65,475.30 | $0.00 |
| 2024-11-05 | $1,876,490.01 | $60,856.17 | $0.00 |
| 2024-11-06 | $3,083,538.34 | $71,264.32 | $0.00 |
| 2024-11-07 | $3,845,377.00 | $82,170.88 | $0.00 |
| 2024-11-08 | $3,717,671.87 | $85,480.55 | $0.00 |
| 2024-11-09 | $4,351,526.65 | $73,366.70 | $0.00 |
| 2024-11-10 | $4,149,048.70 | $73,047.20 | $0.00 |
| 2024-11-11 | $4,534,522.85 | $82,211.44 | $0.00 |
| 2024-11-12 | $4,480,489.93 | $85,694.61 | $0.00 |
| 2024-11-13 | $4,902,754.62 | $110,767.97 | $0.00 |
| 2024-11-14 | $4,776,572.38 | $86,310.74 | $0.00 |
| 2024-11-15 | $4,733,727.64 | $93,019.16 | $0.00 |
| 2024-11-16 | $6,405,965.35 | $191,462.80 | $0.00 |
| 2024-11-17 | $8,974,194.97 | $268,152.48 | $0.00 |
| 2024-11-18 | $25,517,653.17 | $454,685.50 | $0.00 |
| 2024-11-19 | $23,838,739.92 | $972,312.73 | $0.00 |
| 2024-11-20 | $26,933,516.30 | $447,623.02 | $0.00 |
| 2024-11-21 | $22,190,589.19 | $397,820.61 | $0.00 |
| 2024-11-22 | $16,196,887.71 | $365,843.13 | $0.00 |
| 2024-11-23 | $23,898,632.54 | $327,196.63 | $0.00 |
| 2024-11-24 | $24,091,231.21 | $235,817.12 | $0.00 |
| 2024-11-25 | $23,287,847.79 | $289,937.08 | $0.00 |
| 2024-11-26 | $20,553,264.94 | $310,798.43 | $0.00 |
| 2024-11-27 | $19,774,056.96 | $254,086.44 | $0.00 |
| 2024-11-28 | $19,604,881.89 | $165,965.81 | $0.00 |
| 2024-11-29 | $17,881,227.97 | $200,071.69 | $0.00 |
| 2024-11-30 | $20,199,211.27 | $124,555.77 | $0.00 |
| 2024-12-01 | $22,259,817.82 | $160,551.36 | $0.00 |
| 2024-12-02 | $23,327,291.52 | $134,019.26 | $0.00 |
| 2024-12-03 | $23,166,778.60 | $172,374.24 | $0.00 |
| 2024-12-04 | $19,405,771.53 | $182,056.06 | $0.00 |
| 2024-12-05 | $20,099,868.50 | $155,792.45 | $0.00 |
| 2024-12-06 | $24,853,011.10 | $242,118.65 | $0.00 |
| 2024-12-07 | $36,866,989.48 | $410,509.16 | $0.00 |
| 2024-12-08 | $48,783,226.89 | $465,631.24 | $0.00 |
| 2024-12-09 | $87,949,733.29 | $2,064,249.91 | $0.00 |
| 2024-12-10 | $121,935,816.73 | $2,479,385.70 | $0.00 |
| 2024-12-11 | $147,714,449.83 | $1,607,195.80 | $0.00 |
| 2024-12-12 | $106,614,062.65 | $1,503,078.59 | $0.00 |
| 2024-12-13 | $115,508,344.11 | $894,153.68 | $0.00 |
| 2024-12-14 | $106,667,425.09 | $677,284.51 | $0.00 |
| 2024-12-15 | $98,379,130.65 | $1,068,971.81 | $0.00 |
| 2024-12-16 | $81,499,809.49 | $780,548.99 | $0.00 |
| 2024-12-17 | $115,385,725.63 | $805,200.45 | $0.00 |
| 2024-12-18 | $118,374,299.44 | $677,894.22 | $0.00 |
| 2024-12-19 | $95,544,051.98 | $633,488.66 | $0.00 |
| 2024-12-20 | $96,896,605.10 | $511,065.92 | $0.00 |
| 2024-12-21 | $97,281,218.61 | $924,268.65 | $0.00 |
| 2024-12-22 | $101,518,882.11 | $626,328.58 | $0.00 |
| 2024-12-23 | $96,121,508.16 | $564,938.23 | $0.00 |
| 2024-12-24 | $94,921,179.65 | $704,647.81 | $0.00 |
| 2024-12-25 | $93,316,022.60 | $485,085.41 | $0.00 |
| 2024-12-26 | $89,494,339.12 | $324,766.13 | $0.00 |
| 2024-12-27 | $84,963,766.65 | $319,323.82 | $0.00 |
| 2024-12-28 | $77,213,909.87 | $506,708.47 | $0.00 |
| 2024-12-29 | $90,274,495.97 | $563,839.84 | $0.00 |
| 2024-12-30 | $88,143,835.39 | $245,382.75 | $0.00 |
| 2024-12-31 | $81,495,183.79 | $343,613.77 | $0.00 |
| 2025-01-01 | $80,843,197.46 | $539,487.32 | $0.00 |
| 2025-01-02 | $80,388,047.76 | $419,981.39 | $0.00 |
| 2025-01-03 | $78,406,569.21 | $315,433.55 | $0.00 |
| 2025-01-04 | $70,437,112.11 | $723,179.04 | $0.00 |
| 2025-01-05 | $58,499,502.91 | $762,434.41 | $0.00 |
| 2025-01-06 | $41,950,441.95 | $1,062,967.17 | $0.00 |
| 2025-01-07 | $54,583,958.73 | $730,875.36 | $0.00 |
| 2025-01-08 | $40,486,558.43 | $752,088.98 | $0.00 |
| 2025-01-09 | $43,801,571.61 | $295,968.18 | $0.00 |
| 2025-01-10 | $35,467,081.30 | $385,258.35 | $0.00 |
| 2025-01-11 | $37,640,949.73 | $258,270.09 | $0.00 |
| 2025-01-12 | $39,096,310.49 | $167,071.93 | $0.00 |
| 2025-01-13 | $48,532,696.49 | $393,966.25 | $0.00 |
| 2025-01-14 | $47,377,061.38 | $228,250.48 | $0.00 |
| 2025-01-15 | $53,967,486.01 | $373,749.01 | $0.00 |
| 2025-01-16 | $55,613,332.32 | $682,556.97 | $0.00 |
| 2025-01-17 | $58,102,031.55 | $327,900.11 | $0.00 |
| 2025-01-18 | $58,883,358.46 | $328,998.44 | $0.00 |
| 2025-01-19 | $48,453,340.33 | $395,680.87 | $0.00 |
| 2025-01-20 | $42,123,523.78 | $528,302.76 | $0.00 |
| 2025-01-21 | $60,560,274.21 | $904,094.00 | $0.00 |
| 2025-01-22 | $62,737,007.60 | $357,885.39 | $0.00 |
| 2025-01-23 | $65,824,494.56 | $355,393.73 | $0.00 |
| 2025-01-24 | $62,609,723.33 | $326,317.70 | $0.00 |
| 2025-01-25 | $77,867,482.65 | $485,097.68 | $0.00 |
| 2025-01-26 | $92,431,995.90 | $1,090,051.07 | $0.00 |
| 2025-01-27 | $82,945,407.52 | $613,884.68 | $0.00 |
| 2025-01-28 | $73,399,650.05 | $630,931.56 | $0.00 |
| 2025-01-29 | $67,802,524.89 | $331,849.80 | $0.00 |
| 2025-01-30 | $69,682,853.55 | $299,940.50 | $0.00 |
| 2025-01-31 | $72,295,667.27 | $213,847.61 | $0.00 |
| 2025-02-01 | $67,073,991.89 | $628,840.41 | $0.00 |
| 2025-02-02 | $63,533,042.18 | $402,216.22 | $0.00 |
| 2025-02-03 | $55,822,289.79 | $670,034.33 | $0.00 |
| 2025-02-04 | $52,187,412.75 | $123,456.58 | $0.00 |
| 2025-02-05 | $55,667,629.55 | $61,311.57 | $0.00 |
| 2025-02-06 | $49,856,854.41 | $75,184.70 | $0.00 |
| 2025-02-07 | $46,611,244.12 | $70,730.97 | $0.00 |
| 2025-02-08 | $36,639,690.38 | $94,392.39 | $0.00 |
| 2025-02-09 | $23,628,404.64 | $217,843.61 | $0.00 |
| 2025-02-10 | $21,956,927.77 | $274,022.50 | $0.00 |
| 2025-02-11 | $32,221,689.75 | $199,701.78 | $0.00 |
| 2025-02-12 | $38,250,101.98 | $180,911.83 | $0.00 |
| 2025-02-13 | $37,819,073.40 | $87,846.47 | $0.00 |
| 2025-02-14 | $35,261,222.78 | $121,311.85 | $0.00 |
| 2025-02-15 | $42,280,962.13 | $83,278.46 | $0.00 |
| 2025-02-16 | $36,761,336.44 | $80,854.60 | $0.00 |
| 2025-02-17 | $61,387,662.63 | $407,588.38 | $0.00 |
| 2025-02-18 | $45,216,188.65 | $317,092.13 | $0.00 |
| 2025-02-19 | $39,097,836.89 | $170,340.25 | $0.00 |
| 2025-02-20 | $35,287,581.66 | $91,420.74 | $0.00 |
| 2025-02-21 | $33,689,797.04 | $66,369.53 | $0.00 |
| 2025-02-22 | $29,361,279.16 | $166,621.98 | $0.00 |
| 2025-02-23 | $28,842,280.13 | $85,664.05 | $0.00 |
| 2025-02-24 | $26,679,523.31 | $204,526.15 | $0.00 |
| 2025-02-25 | $23,451,696.48 | $260,342.93 | $0.00 |
| 2025-02-26 | $25,149,070.64 | $331,117.88 | $0.00 |
| 2025-02-27 | $25,504,045.10 | $275,497.90 | $0.00 |
| 2025-02-28 | $25,024,282.52 | $101,002.22 | $0.00 |
| 2025-03-01 | $26,568,009.78 | $146,546.84 | $0.00 |
| 2025-03-02 | $26,401,371.82 | $153,024.82 | $0.00 |
| 2025-03-03 | $24,563,428.25 | $149,450.24 | $0.00 |
| 2025-03-04 | $23,950,509.64 | $144,589.89 | $0.00 |
| 2025-03-05 | $24,496,661.60 | $86,193.52 | $0.00 |
| 2025-03-06 | $23,829,868.44 | $53,687.21 | $0.00 |
| 2025-03-07 | $23,119,995.19 | $65,742.60 | $0.00 |
| 2025-03-08 | $22,192,226.09 | $115,203.98 | $0.00 |
| 2025-03-09 | $23,739,243.64 | $77,379.33 | $0.00 |
| 2025-03-10 | $21,157,263.63 | $92,207.84 | $0.00 |
| 2025-03-11 | $19,957,598.71 | $129,437.23 | $0.00 |
| 2025-03-12 | $20,125,240.39 | $140,602.77 | $0.00 |
| 2025-03-13 | $18,017,735.00 | $95,724.06 | $0.00 |
| 2025-03-14 | $19,575,553.90 | $381,229.55 | $0.00 |
| 2025-03-15 | $20,297,694.33 | $314,922.75 | $0.00 |
| 2025-03-16 | $25,102,689.73 | $452,118.99 | $0.00 |
| 2025-03-17 | $25,050,999.02 | $423,470.18 | $0.00 |
| 2025-03-18 | $26,793,275.12 | $392,797.78 | $0.00 |
| 2025-03-19 | $32,470,955.06 | $487,684.33 | $0.00 |
| 2025-03-20 | $32,348,724.00 | $550,839.55 | $0.00 |
| 2025-03-21 | $32,081,648.01 | $405,996.58 | $0.00 |
| 2025-03-22 | $29,971,154.75 | $361,888.88 | $0.00 |
| 2025-03-23 | $29,196,989.44 | $346,231.23 | $0.00 |
| 2025-03-24 | $28,908,999.86 | $284,938.15 | $0.00 |
| 2025-03-25 | $30,838,569.74 | $189,502.59 | $0.00 |
| 2025-03-26 | $30,032,762.58 | $108,567.99 | $0.00 |
| 2025-03-27 | $25,962,806.17 | $301,831.94 | $0.00 |
| 2025-03-28 | $26,825,018.00 | $327,823.51 | $0.00 |
| 2025-03-29 | $21,618,707.72 | $460,483.88 | $0.00 |
| 2025-03-30 | $22,116,551.51 | $317,557.21 | $0.00 |
| 2025-03-31 | $20,397,683.90 | $325,751.26 | $0.00 |
| 2025-04-01 | $20,966,353.65 | $334,713.86 | $0.00 |
| 2025-04-02 | $20,639,642.09 | $311,807.85 | $0.00 |
| 2025-04-03 | $20,849,014.94 | $344,863.46 | $0.00 |
| 2025-04-04 | $19,173,211.42 | $280,143.80 | $0.00 |
| 2025-04-05 | $20,117,981.44 | $280,641.63 | $0.00 |
| 2025-04-06 | $20,138,861.43 | $281,393.33 | $0.00 |
| 2025-04-07 | $17,881,690.84 | $324,279.84 | $0.00 |
| 2025-04-08 | $17,429,381.14 | $370,709.06 | $0.00 |
| 2025-04-09 | $14,369,418.54 | $370,602.22 | $0.00 |
| 2025-04-10 | $17,383,216.54 | $428,600.69 | $0.00 |
| 2025-04-11 | $16,880,776.34 | $302,911.23 | $0.00 |
| 2025-04-12 | $20,025,868.17 | $326,038.75 | $0.00 |
| 2025-04-13 | $21,836,680.37 | $285,650.73 | $0.00 |
| 2025-04-14 | $21,276,584.04 | $249,717.92 | $0.00 |
| 2025-04-15 | $21,332,254.93 | $291,206.17 | $0.00 |
| 2025-04-16 | $19,847,548.32 | $314,649.26 | $0.00 |
| 2025-04-17 | $18,044,205.82 | $321,016.89 | $0.00 |
| 2025-04-18 | $18,308,511.58 | $305,340.62 | $0.00 |
| 2025-04-19 | $17,853,286.55 | $303,832.44 | $0.00 |
| 2025-04-20 | $17,635,042.04 | $271,891.42 | $0.00 |
| 2025-04-21 | $16,412,617.28 | $258,277.39 | $0.00 |
| 2025-04-22 | $16,842,359.52 | $233,486.73 | $0.00 |
| 2025-04-23 | $18,611,783.96 | $270,431.64 | $0.00 |
| 2025-04-24 | $18,714,121.55 | $285,516.04 | $0.00 |
| 2025-04-25 | $20,845,658.16 | $372,683.26 | $0.00 |
| 2025-04-26 | $25,584,928.88 | $352,244.56 | $0.00 |
| 2025-04-27 | $24,121,704.68 | $282,553.70 | $0.00 |
| 2025-04-28 | $21,037,497.70 | $284,189.96 | $0.00 |
| 2025-04-29 | $19,811,547.21 | $288,298.85 | $0.00 |
| 2025-04-30 | $19,061,232.58 | $271,553.69 | $0.00 |
| 2025-05-01 | $19,531,857.10 | $216,683.57 | $0.00 |
| 2025-05-02 | $20,105,141.98 | $236,088.77 | $0.00 |
| 2025-05-03 | $19,677,171.37 | $239,642.41 | $0.00 |
| 2025-05-04 | $18,208,782.25 | $211,079.67 | $0.00 |
| 2025-05-05 | $18,066,186.12 | $194,155.52 | $0.00 |
| 2025-05-06 | $17,917,723.74 | $207,944.37 | $0.00 |
| 2025-05-07 | $16,839,908.26 | $241,822.01 | $0.00 |
| 2025-05-08 | $17,150,687.66 | $214,471.36 | $0.00 |
| 2025-05-09 | $19,127,278.16 | $310,800.05 | $0.00 |
| 2025-05-10 | $19,601,677.13 | $223,427.86 | $0.00 |
| 2025-05-11 | $19,215,438.27 | $169,615.47 | $0.00 |
| 2025-05-12 | $17,074,946.47 | $279,890.69 | $0.00 |
| 2025-05-13 | $17,556,503.98 | $251,396.42 | $0.00 |
| 2025-05-14 | $17,320,172.63 | $218,324.57 | $0.00 |
| 2025-05-15 | $18,221,411.93 | $246,340.31 | $0.00 |
| 2025-05-16 | $18,566,119.52 | $243,380.69 | $0.00 |
| 2025-05-17 | $18,848,842.25 | $244,776.71 | $0.00 |
| 2025-05-18 | $18,518,935.03 | $193,217.90 | $0.00 |
| 2025-05-19 | $18,329,752.99 | $221,867.21 | $0.00 |
| 2025-05-20 | $17,991,494.97 | $198,079.50 | $0.00 |
| 2025-05-21 | $17,575,734.15 | $221,661.88 | $0.00 |
| 2025-05-22 | $17,483,295.45 | $181,019.24 | $0.00 |
| 2025-05-23 | $17,599,374.23 | $169,266.88 | $0.00 |
| 2025-05-24 | $17,032,645.50 | $190,500.29 | $0.00 |
| 2025-05-25 | $17,170,731.60 | $167,353.80 | $0.00 |
| 2025-05-26 | $17,098,836.93 | $172,957.61 | $0.00 |
| 2025-05-27 | $16,797,241.95 | $165,944.66 | $0.00 |
| 2025-05-28 | $18,628,486.11 | $220,530.95 | $0.00 |
| 2025-05-29 | $21,224,182.94 | $459,172.34 | $0.00 |
| 2025-05-30 | $21,174,033.98 | $194,761.47 | $0.00 |
| 2025-05-31 | $19,695,225.65 | $156,067.49 | $0.00 |
| 2025-06-01 | $21,978,403.47 | $183,696.29 | $0.00 |
| 2025-06-02 | $23,775,733.28 | $218,763.58 | $0.00 |
| 2025-06-03 | $24,372,858.14 | $202,125.56 | $0.00 |
| 2025-06-04 | $22,130,884.77 | $275,904.33 | $0.00 |
| 2025-06-05 | $24,076,931.49 | $204,459.81 | $0.00 |
| 2025-06-06 | $22,473,888.74 | $221,929.85 | $0.00 |
| 2025-06-07 | $21,366,170.68 | $235,913.85 | $0.00 |
| 2025-06-08 | $21,102,664.65 | $185,100.40 | $0.00 |
| 2025-06-09 | $20,288,549.57 | $165,818.66 | $0.00 |
| 2025-06-10 | $19,368,922.16 | $216,651.68 | $0.00 |
| 2025-06-11 | $20,789,374.64 | $205,951.77 | $0.00 |
| 2025-06-12 | $20,516,562.76 | $174,778.92 | $0.00 |
| 2025-06-13 | $20,683,992.98 | $240,383.33 | $0.00 |
| 2025-06-14 | $20,223,809.91 | $194,580.17 | $0.00 |
| 2025-06-15 | $20,910,799.49 | $177,317.11 | $0.00 |
| 2025-06-16 | $19,808,988.96 | $230,627.51 | $0.00 |
| 2025-06-17 | $19,130,281.91 | $189,861.29 | $0.00 |
| 2025-06-18 | $18,142,983.92 | $208,579.38 | $0.00 |
| 2025-06-19 | $17,941,898.23 | $160,892.25 | $0.00 |
| 2025-06-20 | $18,319,825.52 | $167,916.80 | $0.00 |
| 2025-06-21 | $17,186,593.33 | $256,506.91 | $0.00 |
| 2025-06-22 | $17,499,771.79 | $189,763.11 | $0.00 |
| 2025-06-23 | $15,755,881.52 | $245,323.52 | $0.00 |
| 2025-06-24 | $17,489,878.98 | $205,607.40 | $0.00 |
| 2025-06-25 | $15,831,338.08 | $241,139.23 | $0.00 |
| 2025-06-26 | $15,872,626.91 | $188,350.59 | $0.00 |
| 2025-06-27 | $16,063,127.08 | $182,360.58 | $0.00 |
| 2025-06-28 | $16,448,312.14 | $174,848.11 | $0.00 |
| 2025-06-29 | $20,040,320.96 | $225,379.12 | $0.00 |
| 2025-06-30 | $20,659,550.25 | $185,720.70 | $0.00 |
| 2025-07-01 | $21,544,081.23 | $175,338.18 | $0.00 |
| 2025-07-02 | $18,911,283.02 | $176,934.20 | $0.00 |
| 2025-07-03 | $18,948,331.49 | $173,368.95 | $0.00 |
| 2025-07-04 | $19,656,602.26 | $182,294.00 | $0.00 |
| 2025-07-05 | $19,098,686.62 | $175,384.34 | $0.00 |
| 2025-07-06 | $18,555,686.81 | $160,344.53 | $0.00 |
| 2025-07-07 | $18,220,463.63 | $170,870.26 | $0.00 |
| 2025-07-08 | $17,903,513.82 | $174,054.40 | $0.00 |
| 2025-07-09 | $18,051,724.18 | $165,492.44 | $0.00 |
| 2025-07-09 | $17,979,195.40 | $152,061.69 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
