P2P solutions foundation P2PS N/A
$310.25 9.56% (1d)
Market Overview
P2P solutions foundation current market price is $310.25 with a 24 hour trading volume of $4,947.89K. The total available supply of P2P solutions foundation is 10.00B P2PS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The P2PS price is 0.74% up in the last one hour.
The high price of the P2P solutions foundation is $311.50 and low price is $281.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
P2P solutions foundation Rank
(Not Available)
P2P solutions foundation Price
$310.25
Market Cap
$0 0%
Fully Diluted Valuation
$3.11T
Trading Volume(24h)
$4,947.89K
Circulating Supply
0 P2PS
Total Supply
10.00B P2PS
Max Supply
(Not Available)
High(24h)
$311.50
Low(24h)
$281.46
All-time High
$311.18 0%
17 Jul 2025
All-time Low
$0.0000510100 610082479.21%
31 Jul 2020
Cryptocurrency P2P solutions foundation Calculator
Want to convert more cryptocurrencies?
P2P solutions foundation Price Chart
1h
0.74%
24h
9.56%
7d
24.03%
14d
33.07%
30d
34.77%
60d
37.46%
200d
41.51%
1y
55.1%
P2P solutions foundation Historical Data
Historical data of P2P solutions foundation past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $6,781,614.84 | $200.57 |
| 2024-07-17 | $0.00 | $6,767,353.12 | $197.83 |
| 2024-07-18 | $0.00 | $6,227,060.30 | $194.70 |
| 2024-07-19 | $0.00 | $5,050,558.59 | $197.09 |
| 2024-07-20 | $0.00 | $6,695,318.85 | $201.23 |
| 2024-07-21 | $0.00 | $4,716,739.42 | $202.10 |
| 2024-07-22 | $0.00 | $6,766,048.11 | $202.26 |
| 2024-07-23 | $0.00 | $4,474,899.50 | $197.60 |
| 2024-07-24 | $0.00 | $5,765,192.56 | $199.86 |
| 2024-07-25 | $0.00 | $5,009,601.35 | $191.65 |
| 2024-07-26 | $0.00 | $4,500,827.83 | $182.36 |
| 2024-07-27 | $0.00 | $4,255,195.45 | $188.34 |
| 2024-07-28 | $0.00 | $3,889,021.11 | $186.94 |
| 2024-07-29 | $0.00 | $3,518,765.00 | $187.93 |
| 2024-07-30 | $0.00 | $4,734,881.15 | $190.46 |
| 2024-07-31 | $0.00 | $5,729,388.85 | $188.22 |
| 2024-08-01 | $0.00 | $5,351,430.05 | $185.62 |
| 2024-08-02 | $0.00 | $3,272,698.72 | $184.27 |
| 2024-08-03 | $0.00 | $4,308,496.75 | $171.24 |
| 2024-08-04 | $0.00 | $5,005,135.62 | $166.57 |
| 2024-08-05 | $0.00 | $3,211,939.09 | $154.70 |
| 2024-08-06 | $0.00 | $4,526,714.03 | $139.01 |
| 2024-08-07 | $0.00 | $4,466,688.37 | $141.10 |
| 2024-08-08 | $0.00 | $3,919,398.15 | $134.32 |
| 2024-08-09 | $0.00 | $5,095,746.47 | $153.92 |
| 2024-08-10 | $0.00 | $4,502,008.09 | $148.66 |
| 2024-08-11 | $0.00 | $3,311,644.45 | $149.49 |
| 2024-08-12 | $0.00 | $3,815,673.06 | $146.55 |
| 2024-08-13 | $0.00 | $4,950,341.39 | $156.73 |
| 2024-08-14 | $0.00 | $3,611,525.69 | $155.00 |
| 2024-08-15 | $0.00 | $3,543,055.84 | $153.04 |
| 2024-08-16 | $0.00 | $4,497,724.64 | $147.40 |
| 2024-08-17 | $0.00 | $4,471,319.00 | $149.01 |
| 2024-08-18 | $0.00 | $3,077,586.20 | $149.72 |
| 2024-08-19 | $0.00 | $4,268,649.54 | $150.12 |
| 2024-08-20 | $0.00 | $4,723,327.90 | $151.61 |
| 2024-08-21 | $0.00 | $4,341,931.47 | $147.72 |
| 2024-08-22 | $0.00 | $4,376,980.16 | $150.51 |
| 2024-08-23 | $0.00 | $3,333,750.61 | $150.41 |
| 2024-08-24 | $0.00 | $5,929,183.94 | $158.47 |
| 2024-08-25 | $0.00 | $4,852,169.28 | $158.63 |
| 2024-08-26 | $0.00 | $4,164,276.01 | $157.74 |
| 2024-08-27 | $0.00 | $4,313,407.74 | $154.04 |
| 2024-08-28 | $0.00 | $4,344,361.19 | $141.10 |
| 2024-08-29 | $0.00 | $4,676,211.67 | $145.21 |
| 2024-08-30 | $0.00 | $4,565,397.39 | $144.88 |
| 2024-08-31 | $0.00 | $3,587,608.66 | $145.99 |
| 2024-09-01 | $0.00 | $4,140,046.64 | $145.70 |
| 2024-09-02 | $0.00 | $4,501,847.28 | $149.41 |
| 2024-09-03 | $0.00 | $4,148,035.33 | $156.01 |
| 2024-09-04 | $0.00 | $4,315,864.67 | $149.97 |
| 2024-09-05 | $0.00 | $4,210,186.93 | $153.55 |
| 2024-09-06 | $0.00 | $4,142,981.99 | $153.40 |
| 2024-09-07 | $0.00 | $3,790,617.05 | $143.61 |
| 2024-09-08 | $0.00 | $4,306,653.02 | $146.91 |
| 2024-09-09 | $0.00 | $3,438,712.51 | $148.51 |
| 2024-09-10 | $0.00 | $4,426,626.79 | $152.91 |
| 2024-09-11 | $0.00 | $4,368,203.48 | $154.39 |
| 2024-09-12 | $0.00 | $4,636,101.51 | $151.35 |
| 2024-09-13 | $0.00 | $4,689,608.71 | $153.45 |
| 2024-09-14 | $0.00 | $5,108,313.00 | $160.10 |
| 2024-09-15 | $0.00 | $5,196,825.95 | $158.19 |
| 2024-09-16 | $0.00 | $4,035,799.30 | $156.26 |
| 2024-09-17 | $0.00 | $3,633,973.76 | $153.91 |
| 2024-09-18 | $0.00 | $3,759,475.83 | $159.25 |
| 2024-09-19 | $0.00 | $3,602,610.67 | $152.84 |
| 2024-09-20 | $0.00 | $2,579,113.24 | $159.63 |
| 2024-09-21 | $0.00 | $4,560,697.79 | $164.82 |
| 2024-09-22 | $0.00 | $3,918,702.08 | $169.25 |
| 2024-09-23 | $0.00 | $4,252,114.02 | $166.90 |
| 2024-09-24 | $0.00 | $3,909,091.77 | $170.86 |
| 2024-09-25 | $0.00 | $3,960,639.37 | $171.44 |
| 2024-09-26 | $0.00 | $4,159,400.46 | $166.10 |
| 2024-09-27 | $0.00 | $3,959,010.61 | $170.23 |
| 2024-09-28 | $0.00 | $5,181,029.57 | $174.95 |
| 2024-09-29 | $0.00 | $3,717,228.04 | $173.21 |
| 2024-09-30 | $0.00 | $3,529,151.07 | $172.37 |
| 2024-10-01 | $0.00 | $4,099,468.25 | $167.95 |
| 2024-10-02 | $0.00 | $3,706,723.83 | $158.53 |
| 2024-10-03 | $0.00 | $4,450,573.73 | $153.22 |
| 2024-10-04 | $0.00 | $4,848,266.39 | $151.70 |
| 2024-10-05 | $0.00 | $3,656,435.77 | $156.47 |
| 2024-10-06 | $0.00 | $3,712,247.09 | $156.12 |
| 2024-10-07 | $0.00 | $4,882,723.08 | $158.20 |
| 2024-10-08 | $0.00 | $5,482,641.18 | $156.70 |
| 2024-10-09 | $0.00 | $4,732,273.23 | $157.98 |
| 2024-10-10 | $0.00 | $4,065,053.22 | $153.45 |
| 2024-10-11 | $0.00 | $4,422,389.55 | $154.31 |
| 2024-10-12 | $0.00 | $3,769,338.27 | $157.61 |
| 2024-10-13 | $0.00 | $3,558,711.50 | $160.37 |
| 2024-10-14 | $0.00 | $4,357,373.08 | $159.83 |
| 2024-10-15 | $0.00 | $5,201,004.66 | $170.63 |
| 2024-10-16 | $0.00 | $5,891,714.42 | $168.15 |
| 2024-10-17 | $0.00 | $5,757,339.46 | $168.73 |
| 2024-10-18 | $0.00 | $6,659,289.26 | $168.41 |
| 2024-10-19 | $0.00 | $6,521,353.01 | $171.38 |
| 2024-10-20 | $0.00 | $4,330,833.82 | $171.10 |
| 2024-10-21 | $0.00 | $4,470,679.05 | $177.58 |
| 2024-10-22 | $0.00 | $5,704,629.99 | $172.45 |
| 2024-10-23 | $0.00 | $5,715,251.27 | $169.52 |
| 2024-10-24 | $0.00 | $5,897,106.55 | $163.47 |
| 2024-10-25 | $0.00 | $5,411,881.19 | $164.23 |
| 2024-10-26 | $0.00 | $5,642,296.67 | $157.07 |
| 2024-10-27 | $0.00 | $5,155,208.04 | $160.56 |
| 2024-10-28 | $0.00 | $5,748,589.21 | $162.13 |
| 2024-10-29 | $0.00 | $5,839,344.91 | $166.20 |
| 2024-10-30 | $0.00 | $5,711,181.72 | $170.43 |
| 2024-10-31 | $0.00 | $5,265,697.55 | $172.16 |
| 2024-11-01 | $0.00 | $5,963,275.07 | $162.97 |
| 2024-11-02 | $0.00 | $5,501,283.40 | $162.67 |
| 2024-11-03 | $0.00 | $3,594,028.59 | $161.63 |
| 2024-11-04 | $0.00 | $4,746,007.43 | $158.84 |
| 2024-11-05 | $0.00 | $3,906,744.95 | $155.14 |
| 2024-11-06 | $0.00 | $4,888,896.37 | $157.37 |
| 2024-11-07 | $0.00 | $6,730,767.93 | $175.71 |
| 2024-11-08 | $0.00 | $7,112,966.68 | $187.04 |
| 2024-11-09 | $0.00 | $6,657,569.00 | $191.73 |
| 2024-11-10 | $0.00 | $7,065,679.06 | $202.95 |
| 2024-11-11 | $0.00 | $10,613,076.03 | $206.38 |
| 2024-11-12 | $0.00 | $8,677,910.86 | $218.73 |
| 2024-11-13 | $0.00 | $8,735,867.10 | $211.30 |
| 2024-11-14 | $0.00 | $8,497,793.76 | $207.19 |
| 2024-11-15 | $0.00 | $7,509,181.63 | $197.44 |
| 2024-11-16 | $0.00 | $8,409,316.99 | $200.84 |
| 2024-11-17 | $0.00 | $6,754,831.43 | $202.87 |
| 2024-11-18 | $0.00 | $7,763,330.32 | $199.31 |
| 2024-11-19 | $0.00 | $8,111,155.63 | $206.37 |
| 2024-11-20 | $0.00 | $3,638,660.96 | $200.93 |
| 2024-11-21 | $0.00 | $7,204,130.89 | $199.39 |
| 2024-11-22 | $0.00 | $7,885,026.36 | $218.32 |
| 2024-11-23 | $0.00 | $8,622,768.76 | $215.28 |
| 2024-11-24 | $0.00 | $8,283,396.82 | $219.77 |
| 2024-11-25 | $0.00 | $7,681,472.74 | $218.09 |
| 2024-11-26 | $0.00 | $6,189,865.05 | $220.74 |
| 2024-11-27 | $0.00 | $7,379,807.72 | $214.78 |
| 2024-11-28 | $0.00 | $7,553,613.03 | $236.93 |
| 2024-11-29 | $0.00 | $7,316,941.72 | $231.27 |
| 2024-11-30 | $0.00 | $8,808,409.85 | $232.16 |
| 2024-12-01 | $0.00 | $9,503,768.79 | $240.43 |
| 2024-12-02 | $0.00 | $11,672,613.94 | $240.33 |
| 2024-12-03 | $0.00 | $8,880,905.83 | $235.86 |
| 2024-12-04 | $0.00 | $7,768,080.05 | $234.62 |
| 2024-12-05 | $0.00 | $9,865,164.98 | $248.74 |
| 2024-12-06 | $0.00 | $9,503,653.08 | $245.25 |
| 2024-12-07 | $0.00 | $9,354,648.03 | $259.65 |
| 2024-12-08 | $0.00 | $10,698,865.15 | $258.61 |
| 2024-12-09 | $0.00 | $9,973,585.29 | $259.70 |
| 2024-12-10 | $0.00 | $10,241,643.16 | $240.50 |
| 2024-12-11 | $0.00 | $8,929,991.92 | $234.14 |
| 2024-12-12 | $0.00 | $7,911,224.81 | $247.69 |
| 2024-12-13 | $0.00 | $30,683,300.62 | $249.14 |
| 2024-12-14 | $0.00 | $4,466,207,702.90 | $252.80 |
| 2024-12-15 | $0.00 | $6,295,419,398.61 | $250.12 |
| 2024-12-16 | $0.00 | $2,974,178,531.20 | $254.74 |
| 2024-12-17 | $0.00 | $9,319,250.81 | $258.98 |
| 2024-12-18 | $0.00 | $7,040,564.82 | $251.53 |
| 2024-12-19 | $0.00 | $6,953,903.34 | $234.68 |
| 2024-12-20 | $0.00 | $11,014,201.56 | $221.22 |
| 2024-12-21 | $0.00 | $6,663,715.38 | $224.12 |
| 2024-12-22 | $0.00 | $6,098,708.36 | $215.73 |
| 2024-12-23 | $0.00 | $4,620,203.85 | $212.80 |
| 2024-12-24 | $0.00 | $6,152,225.90 | $221.69 |
| 2024-12-25 | $0.00 | $6,496,719.31 | $226.61 |
| 2024-12-26 | $0.00 | $5,456,158.77 | $226.20 |
| 2024-12-27 | $0.00 | $5,594,300.77 | $215.18 |
| 2024-12-28 | $0.00 | $5,454,661.51 | $214.41 |
| 2024-12-29 | $0.00 | $5,931,416.14 | $219.82 |
| 2024-12-30 | $0.00 | $5,397,058.20 | $216.71 |
| 2024-12-31 | $0.00 | $5,396,112.71 | $216.82 |
| 2025-01-01 | $0.00 | $5,153,836.01 | $215.35 |
| 2025-01-02 | $0.00 | $6,973,399.14 | $216.04 |
| 2025-01-03 | $0.00 | $6,641,469.89 | $223.06 |
| 2025-01-04 | $0.00 | $7,540,044.20 | $234.03 |
| 2025-01-05 | $0.00 | $6,315,954.54 | $236.88 |
| 2025-01-06 | $0.00 | $6,594,435.37 | $235.05 |
| 2025-01-07 | $0.00 | $7,514,028.83 | $237.63 |
| 2025-01-08 | $0.00 | $7,099,355.43 | $218.53 |
| 2025-01-09 | $0.00 | $6,704,380.49 | $215.17 |
| 2025-01-10 | $0.00 | $6,957,711.54 | $207.83 |
| 2025-01-11 | $0.00 | $5,696,504.65 | $211.60 |
| 2025-01-12 | $0.00 | $5,799,687.70 | $211.95 |
| 2025-01-13 | $0.00 | $4,851,236.26 | $211.15 |
| 2025-01-14 | $0.00 | $6,909,362.93 | $202.97 |
| 2025-01-15 | $0.00 | $6,542,468.99 | $208.49 |
| 2025-01-16 | $0.00 | $6,594,819.69 | $223.27 |
| 2025-01-17 | $0.00 | $7,359,607.26 | $213.68 |
| 2025-01-18 | $0.00 | $7,762,238.65 | $224.97 |
| 2025-01-19 | $0.00 | $7,947,775.69 | $213.91 |
| 2025-01-20 | $0.00 | $7,062,158.46 | $208.85 |
| 2025-01-21 | $0.00 | $6,648,496.89 | $210.71 |
| 2025-01-22 | $0.00 | $6,251,273.47 | $215.12 |
| 2025-01-23 | $0.00 | $7,732,972.51 | $208.94 |
| 2025-01-24 | $0.00 | $5,940,663.12 | $215.25 |
| 2025-01-25 | $0.00 | $7,035,603.70 | $214.38 |
| 2025-01-26 | $0.00 | $7,225,177.27 | $214.78 |
| 2025-01-27 | $0.00 | $7,719,910.20 | $208.54 |
| 2025-01-28 | $0.00 | $6,946,454.76 | $204.90 |
| 2025-01-29 | $0.00 | $6,817,600.09 | $198.43 |
| 2025-01-30 | $0.00 | $5,430,694.75 | $201.03 |
| 2025-01-31 | $0.00 | $9,228,578.34 | $210.27 |
| 2025-02-01 | $0.00 | $6,090,122.25 | $212.78 |
| 2025-02-02 | $0.00 | $6,279,199.00 | $201.66 |
| 2025-02-03 | $0.00 | $4,874,407.88 | $184.54 |
| 2025-02-04 | $0.00 | $6,606,848.96 | $185.38 |
| 2025-02-05 | $0.00 | $6,957,248.64 | $176.39 |
| 2025-02-06 | $0.00 | $6,868,215.35 | $179.48 |
| 2025-02-07 | $0.00 | $5,006,698.09 | $173.01 |
| 2025-02-08 | $0.00 | $5,566,910.00 | $168.82 |
| 2025-02-09 | $0.00 | $3,840,394.71 | $169.96 |
| 2025-02-10 | $0.00 | $4,806,170.49 | $169.71 |
| 2025-02-11 | $0.00 | $5,370,086.79 | $171.67 |
| 2025-02-12 | $0.00 | $4,256,189.58 | $167.73 |
| 2025-02-13 | $0.00 | $6,258,878.08 | $177.01 |
| 2025-02-14 | $0.00 | $4,954,079.16 | $173.35 |
| 2025-02-15 | $0.00 | $5,465,316.31 | $176.67 |
| 2025-02-16 | $0.00 | $5,148,025.43 | $173.61 |
| 2025-02-17 | $0.00 | $5,830,109.16 | $172.35 |
| 2025-02-18 | $0.00 | $5,526,246.40 | $177.02 |
| 2025-02-19 | $0.00 | $5,139,246.40 | $172.13 |
| 2025-02-20 | $0.00 | $6,224,871.28 | $175.56 |
| 2025-02-21 | $0.00 | $5,303,966.84 | $176.61 |
| 2025-02-22 | $0.00 | $5,777,521.19 | $171.91 |
| 2025-02-23 | $0.00 | $4,245,407.81 | $179.46 |
| 2025-02-24 | $0.00 | $3,601,878.54 | $182.32 |
| 2025-02-25 | $0.00 | $4,710,072.34 | $161.96 |
| 2025-02-26 | $0.00 | $5,106,214.75 | $161.34 |
| 2025-02-27 | $0.00 | $5,040,782.61 | $150.26 |
| 2025-02-28 | $0.00 | $5,573,109.07 | $148.69 |
| 2025-03-01 | $0.00 | $5,011,806.76 | $167.12 |
| 2025-03-02 | $0.00 | $4,670,374.99 | $164.92 |
| 2025-03-03 | $0.00 | $4,631,998.25 | $188.03 |
| 2025-03-04 | $0.00 | $4,923,665.05 | $160.06 |
| 2025-03-05 | $0.00 | $4,310,915.06 | $161.75 |
| 2025-03-06 | $0.00 | $4,271,385.25 | $166.58 |
| 2025-03-07 | $0.00 | $3,594,028.32 | $163.83 |
| 2025-03-08 | $0.00 | $3,854,077.52 | $159.68 |
| 2025-03-09 | $0.00 | $3,867,203.36 | $163.66 |
| 2025-03-10 | $0.00 | $3,206,290.22 | $150.54 |
| 2025-03-11 | $0.00 | $3,329,506.19 | $140.90 |
| 2025-03-12 | $0.00 | $3,759,177.94 | $148.12 |
| 2025-03-13 | $0.00 | $4,583,208.69 | $149.79 |
| 2025-03-14 | $0.00 | $3,066,812.55 | $146.35 |
| 2025-03-15 | $0.00 | $5,401,106.52 | $150.40 |
| 2025-03-16 | $0.00 | $3,679,187.47 | $152.51 |
| 2025-03-17 | $0.00 | $3,721,113.19 | $150.50 |
| 2025-03-18 | $0.00 | $5,277,519.31 | $157.64 |
| 2025-03-19 | $0.00 | $5,167,960.46 | $159.45 |
| 2025-03-20 | $0.00 | $3,918,652.51 | $170.36 |
| 2025-03-21 | $0.00 | $4,671,375.02 | $167.53 |
| 2025-03-22 | $0.00 | $3,646,815.52 | $165.98 |
| 2025-03-23 | $0.00 | $3,048,854.89 | $167.96 |
| 2025-03-24 | $0.00 | $4,709,695.88 | $171.69 |
| 2025-03-25 | $0.00 | $4,669,652.90 | $177.12 |
| 2025-03-26 | $0.00 | $4,620,803.67 | $176.97 |
| 2025-03-27 | $0.00 | $3,660,027.78 | $171.83 |
| 2025-03-28 | $0.00 | $3,303,307.61 | $171.18 |
| 2025-03-29 | $0.00 | $3,748,728.03 | $166.23 |
| 2025-03-30 | $0.00 | $3,304,220.66 | $160.12 |
| 2025-03-31 | $0.00 | $3,542,177.18 | $157.78 |
| 2025-04-01 | $0.00 | $3,378,099.30 | $159.86 |
| 2025-04-02 | $0.00 | $3,527,280.68 | $167.34 |
| 2025-04-03 | $0.00 | $3,712,804.62 | $157.86 |
| 2025-04-04 | $0.00 | $3,235,736.45 | $159.47 |
| 2025-04-05 | $0.00 | $3,175,877.30 | $158.94 |
| 2025-04-06 | $0.00 | $2,592,402.04 | $158.20 |
| 2025-04-07 | $0.00 | $4,112,725.48 | $137.67 |
| 2025-04-08 | $0.00 | $3,488,843.33 | $139.70 |
| 2025-04-09 | $0.00 | $3,838,996.65 | $134.90 |
| 2025-04-10 | $0.00 | $3,633,692.81 | $151.73 |
| 2025-04-11 | $0.00 | $3,338,137.00 | $139.72 |
| 2025-04-12 | $0.00 | $2,552,552.74 | $143.41 |
| 2025-04-13 | $0.00 | $2,998,080.05 | $150.75 |
| 2025-04-14 | $0.00 | $3,502,425.80 | $146.27 |
| 2025-04-15 | $0.00 | $3,691,723.70 | $148.23 |
| 2025-04-16 | $0.00 | $1,973,217.54 | $145.31 |
| 2025-04-17 | $0.00 | $3,068,257.75 | $144.54 |
| 2025-04-18 | $0.00 | $3,490,341.07 | $145.39 |
| 2025-04-19 | $0.00 | $3,320,075.63 | $145.84 |
| 2025-04-20 | $0.00 | $2,908,808.92 | $147.92 |
| 2025-04-21 | $0.00 | $3,032,957.77 | $145.47 |
| 2025-04-22 | $0.00 | $3,412,697.14 | $144.63 |
| 2025-04-23 | $0.00 | $4,123,112.27 | $161.26 |
| 2025-04-24 | $0.00 | $2,892,338.44 | $164.82 |
| 2025-04-25 | $0.00 | $2,475,771.70 | $161.88 |
| 2025-04-26 | $0.00 | $3,792,496.85 | $163.79 |
| 2025-04-27 | $0.00 | $3,464,530.77 | $166.73 |
| 2025-04-28 | $0.00 | $3,974,071.85 | $164.48 |
| 2025-04-29 | $0.00 | $3,499,940.46 | $164.41 |
| 2025-04-30 | $0.00 | $3,078,226.62 | $164.56 |
| 2025-05-01 | $0.00 | $3,902,722.45 | $164.48 |
| 2025-05-02 | $0.00 | $4,256,179.38 | $168.41 |
| 2025-05-03 | $0.00 | $4,337,540.46 | $169.09 |
| 2025-05-04 | $0.00 | $3,560,934.94 | $168.44 |
| 2025-05-05 | $0.00 | $3,776,060.10 | $165.31 |
| 2025-05-06 | $0.00 | $4,566,666.54 | $166.97 |
| 2025-05-07 | $0.00 | $3,892,987.93 | $166.34 |
| 2025-05-08 | $0.00 | $5,672,240.30 | $165.90 |
| 2025-05-09 | $0.00 | $6,150,631.54 | $201.41 |
| 2025-05-10 | $0.00 | $6,645,314.75 | $214.56 |
| 2025-05-11 | $0.00 | $5,798,865.34 | $236.86 |
| 2025-05-12 | $0.00 | $4,505,153.45 | $229.80 |
| 2025-05-13 | $0.00 | $5,532,910.80 | $228.11 |
| 2025-05-14 | $0.00 | $5,795,301.48 | $244.87 |
| 2025-05-15 | $0.00 | $4,995,428.55 | $237.68 |
| 2025-05-16 | $0.00 | $4,845,701.26 | $227.86 |
| 2025-05-17 | $0.00 | $4,474,309.64 | $229.28 |
| 2025-05-18 | $0.00 | $4,339,646.46 | $221.91 |
| 2025-05-19 | $0.00 | $4,465,975.81 | $220.23 |
| 2025-05-20 | $0.00 | $4,983,445.27 | $225.79 |
| 2025-05-21 | $0.00 | $5,515,722.70 | $226.40 |
| 2025-05-22 | $0.00 | $3,935,588.29 | $229.28 |
| 2025-05-23 | $0.00 | $4,468,066.89 | $237.22 |
| 2025-05-24 | $0.00 | $4,022,823.26 | $225.33 |
| 2025-05-25 | $0.00 | $3,041,361.44 | $225.08 |
| 2025-05-26 | $0.00 | $4,335,413.91 | $227.76 |
| 2025-05-27 | $0.00 | $3,860,058.99 | $228.95 |
| 2025-05-28 | $0.00 | $4,482,451.61 | $238.41 |
| 2025-05-29 | $0.00 | $4,181,391.08 | $239.67 |
| 2025-05-30 | $0.00 | $3,845,395.18 | $235.80 |
| 2025-05-31 | $0.00 | $5,272,399.70 | $225.89 |
| 2025-06-01 | $0.00 | $4,156,285.32 | $227.70 |
| 2025-06-02 | $0.00 | $3,292,221.38 | $227.09 |
| 2025-06-03 | $0.00 | $3,721,812.26 | $232.58 |
| 2025-06-04 | $0.00 | $4,713,453.82 | $232.59 |
| 2025-06-05 | $0.00 | $4,330,988.74 | $233.57 |
| 2025-06-06 | $0.00 | $4,635,906.55 | $217.37 |
| 2025-06-07 | $0.00 | $3,829,602.49 | $222.19 |
| 2025-06-08 | $0.00 | $3,882,076.29 | $226.11 |
| 2025-06-09 | $0.00 | $3,817,398.87 | $224.48 |
| 2025-06-10 | $0.00 | $4,889,723.90 | $240.73 |
| 2025-06-11 | $0.00 | $5,251,424.32 | $251.44 |
| 2025-06-12 | $0.00 | $4,972,484.86 | $248.96 |
| 2025-06-13 | $0.00 | $3,851,518.09 | $237.95 |
| 2025-06-14 | $0.00 | $4,452,403.49 | $230.74 |
| 2025-06-15 | $0.00 | $4,344,634.33 | $226.27 |
| 2025-06-16 | $0.00 | $2,644,244.08 | $228.18 |
| 2025-06-17 | $0.00 | $4,629,878.23 | $229.49 |
| 2025-06-18 | $0.00 | $4,711,302.02 | $224.95 |
| 2025-06-19 | $0.00 | $3,355,392.72 | $225.64 |
| 2025-06-20 | $0.00 | $3,702,799.12 | $225.60 |
| 2025-06-21 | $0.00 | $3,805,826.71 | $215.64 |
| 2025-06-22 | $0.00 | $3,309,562.94 | $200.45 |
| 2025-06-23 | $0.00 | $3,516,249.32 | $199.40 |
| 2025-06-24 | $0.00 | $4,041,914.64 | $217.41 |
| 2025-06-25 | $0.00 | $3,207,017.10 | $219.27 |
| 2025-06-26 | $0.00 | $3,747,394.13 | $216.22 |
| 2025-06-27 | $0.00 | $3,308,852.29 | $216.51 |
| 2025-06-28 | $0.00 | $3,489,691.84 | $216.72 |
| 2025-06-29 | $0.00 | $3,373,386.49 | $218.14 |
| 2025-06-30 | $0.00 | $3,393,568.92 | $224.18 |
| 2025-07-01 | $0.00 | $3,285,529.27 | $222.66 |
| 2025-07-02 | $0.00 | $3,620,156.75 | $215.59 |
| 2025-07-03 | $0.00 | $4,586,021.82 | $230.55 |
| 2025-07-04 | $0.00 | $4,452,928.56 | $231.46 |
| 2025-07-05 | $0.00 | $4,038,496.50 | $224.96 |
| 2025-07-06 | $0.00 | $2,920,822.18 | $225.06 |
| 2025-07-07 | $0.00 | $3,708,468.86 | $230.59 |
| 2025-07-08 | $0.00 | $3,366,763.61 | $227.86 |
| 2025-07-09 | $0.00 | $3,777,151.88 | $233.66 |
| 2025-07-10 | $0.00 | $4,367,467.69 | $247.91 |
| 2025-07-11 | $0.00 | $4,040,827.60 | $263.86 |
| 2025-07-12 | $0.00 | $5,305,189.39 | $265.35 |
| 2025-07-13 | $0.00 | $6,911,870.69 | $263.75 |
| 2025-07-14 | $0.00 | $3,837,491.05 | $266.55 |
| 2025-07-15 | $0.00 | $5,067,514.93 | $269.97 |
| 2025-07-15 | $0.00 | $5,437,039.68 | $266.86 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
