Orion Money ORION #7753
$0.00061616 2.79% (1d)
Market Overview
Orion Money current market price is $0.00061616 with a 24 hour trading volume of $84,096. The total available supply of Orion Money is 1.00B ORION with a maximum supply of 1.00B ORION. It has secured Rank 7753 in the cryptocurrency market with a marketcap of $55,946. The ORION price is 4.66% up in the last one hour.
The high price of the Orion Money is $0.00065190 and low price is $0.00057380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orion Money Rank
7753
Orion Money Price
$0.00061616
Market Cap
$55,946 7.1%
Fully Diluted Valuation
$588.75K
Trading Volume(24h)
$84,096
Circulating Supply
95.03M ORION
Total Supply
1.00B ORION
Max Supply
1.00B ORION
High(24h)
$0.00065190
Low(24h)
$0.00057380
All-time High
$2.36 99.98%
15 Oct 2021
All-time Low
$0.00041046 43.44%
02 Jul 2025
Cryptocurrency Orion Money Calculator
Want to convert more cryptocurrencies?
Orion Money Price Chart
1h
4.66%
24h
2.79%
7d
2.78%
14d
44.57%
30d
14.79%
60d
25.88%
200d
49.1%
1y
47.9%
Orion Money Historical Data
Historical data of Orion Money past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $109,533.73 | $13,796.70 | $0.00 |
| 2024-07-11 | $113,707.47 | $15,006.70 | $0.00 |
| 2024-07-12 | $110,268.05 | $14,339.89 | $0.00 |
| 2024-07-13 | $110,342.32 | $13,207.87 | $0.00 |
| 2024-07-14 | $109,568.27 | $15,626.26 | $0.00 |
| 2024-07-15 | $108,757.56 | $16,204.75 | $0.00 |
| 2024-07-16 | $109,538.55 | $14,283.31 | $0.00 |
| 2024-07-17 | $110,398.97 | $14,033.29 | $0.00 |
| 2024-07-18 | $112,282.44 | $14,185.76 | $0.00 |
| 2024-07-19 | $119,263.38 | $13,732.15 | $0.00 |
| 2024-07-20 | $117,858.84 | $13,726.69 | $0.00 |
| 2024-07-21 | $120,142.45 | $14,208.31 | $0.00 |
| 2024-07-22 | $120,058.52 | $13,877.81 | $0.00 |
| 2024-07-23 | $118,955.39 | $13,603.29 | $0.00 |
| 2024-07-24 | $115,117.69 | $4,510.67 | $0.00 |
| 2024-07-25 | $109,964.41 | $15,436.45 | $0.00 |
| 2024-07-26 | $109,643.38 | $2,163.27 | $0.00 |
| 2024-07-27 | $110,037.78 | $989.58 | $0.00 |
| 2024-07-28 | $110,061.91 | $1,846.67 | $0.00 |
| 2024-07-29 | $108,256.92 | $2,954.08 | $0.00 |
| 2024-07-30 | $109,326.12 | $3,250.87 | $0.00 |
| 2024-07-31 | $109,918.31 | $3,154.70 | $0.00 |
| 2024-08-01 | $109,916.78 | $2,653.18 | $0.00 |
| 2024-08-02 | $113,793.96 | $3,673.48 | $0.00 |
| 2024-08-03 | $109,714.58 | $3,666.17 | $0.00 |
| 2024-08-04 | $104,675.97 | $3,372.62 | $0.00 |
| 2024-08-05 | $111,918.55 | $4,070.33 | $0.00 |
| 2024-08-06 | $90,121.75 | $5,348.45 | $0.00 |
| 2024-08-07 | $93,885.05 | $4,435.11 | $0.00 |
| 2024-08-08 | $86,891.46 | $3,616.74 | $0.00 |
| 2024-08-09 | $87,983.00 | $3,830.65 | $0.00 |
| 2024-08-10 | $91,114.17 | $3,796.81 | $0.00 |
| 2024-08-11 | $92,892.87 | $4,391.57 | $0.00 |
| 2024-08-12 | $91,897.43 | $2,599.11 | $0.00 |
| 2024-08-13 | $90,318.55 | $3,301.05 | $0.00 |
| 2024-08-14 | $92,313.54 | $3,362.24 | $0.00 |
| 2024-08-15 | $93,680.42 | $2,749.23 | $0.00 |
| 2024-08-16 | $91,451.39 | $1,297.05 | $0.00 |
| 2024-08-17 | $91,199.85 | $1,061.53 | $0.00 |
| 2024-08-18 | $92,048.42 | $447.27 | $0.00 |
| 2024-08-19 | $92,088.97 | $690.79 | $0.00 |
| 2024-08-20 | $92,830.82 | $663.64 | $0.00 |
| 2024-08-21 | $95,424.56 | $1,044.30 | $0.00 |
| 2024-08-22 | $96,939.22 | $547.55 | $0.00 |
| 2024-08-23 | $94,211.04 | $697.06 | $0.00 |
| 2024-08-24 | $94,672.98 | $245.78 | $0.00 |
| 2024-08-25 | $91,962.38 | $99.50 | $0.00 |
| 2024-08-26 | $93,553.41 | $176.99 | $0.00 |
| 2024-08-27 | $97,667.93 | $854.98 | $0.00 |
| 2024-08-28 | $94,352.56 | $992.53 | $0.00 |
| 2024-08-29 | $88,513.84 | $132.22 | $0.00 |
| 2024-08-30 | $92,716.79 | $161.98 | $0.00 |
| 2024-08-31 | $92,739.63 | $168.10 | $0.00 |
| 2024-09-01 | $98,637.68 | $1,325.96 | $0.00 |
| 2024-09-02 | $91,746.95 | $208.46 | $0.00 |
| 2024-09-03 | $93,956.90 | $823.21 | $0.00 |
| 2024-09-04 | $99,203.70 | $674.18 | $0.00 |
| 2024-09-05 | $97,072.58 | $273.82 | $0.00 |
| 2024-09-06 | $98,671.35 | $133.77 | $0.00 |
| 2024-09-07 | $88,692.93 | $1,703.36 | $0.00 |
| 2024-09-08 | $91,924.95 | $366.62 | $0.00 |
| 2024-09-09 | $95,134.32 | $8.03 | $0.00 |
| 2024-09-10 | $93,610.99 | $81.65 | $0.00 |
| 2024-09-11 | $94,300.83 | $727.40 | $0.00 |
| 2024-09-12 | $95,322.16 | $94.05 | $0.00 |
| 2024-09-13 | $95,895.56 | $123.02 | $0.00 |
| 2024-09-14 | $99,595.98 | $1,771.79 | $0.00 |
| 2024-09-15 | $98,702.45 | $200.30 | $0.00 |
| 2024-09-16 | $97,410.56 | $431.26 | $0.00 |
| 2024-09-17 | $98,276.14 | $207.99 | $0.00 |
| 2024-09-18 | $100,139.51 | $176.67 | $0.00 |
| 2024-09-19 | $100,534.19 | $141.11 | $0.00 |
| 2024-09-20 | $92,946.90 | $2,875.07 | $0.00 |
| 2024-09-21 | $101,199.20 | $1,582.86 | $0.00 |
| 2024-09-22 | $107,024.59 | $2,974.53 | $0.00 |
| 2024-09-23 | $100,051.71 | $291.05 | $0.00 |
| 2024-09-24 | $97,744.27 | $3.02 | $0.00 |
| 2024-09-25 | $108,827.43 | $1,367.15 | $0.00 |
| 2024-09-26 | $100,896.72 | $494.01 | $0.00 |
| 2024-09-27 | $102,450.65 | $221.14 | $0.00 |
| 2024-09-28 | $108,665.67 | $966.29 | $0.00 |
| 2024-09-29 | $106,632.18 | $66.57 | $0.00 |
| 2024-09-30 | $111,666.82 | $601.74 | $0.00 |
| 2024-10-01 | $106,880.52 | $82.79 | $0.00 |
| 2024-10-02 | $108,683.48 | $99.14 | $0.00 |
| 2024-10-03 | $104,023.35 | $783.17 | $0.00 |
| 2024-10-04 | $105,195.57 | $248.00 | $0.00 |
| 2024-10-05 | $105,158.72 | $287.85 | $0.00 |
| 2024-10-06 | $103,670.20 | $141.64 | $0.00 |
| 2024-10-07 | $104,026.19 | $104.18 | $0.00 |
| 2024-10-08 | $103,795.83 | $95.71 | $0.00 |
| 2024-10-09 | $103,295.56 | $120.03 | $0.00 |
| 2024-10-10 | $103,610.27 | $124.68 | $0.00 |
| 2024-10-11 | $103,762.94 | $130.78 | $0.00 |
| 2024-10-12 | $106,334.60 | $272.12 | $0.00 |
| 2024-10-13 | $105,709.89 | $96.06 | $0.00 |
| 2024-10-14 | $104,226.80 | $123.69 | $0.00 |
| 2024-10-15 | $102,530.04 | $128.66 | $0.00 |
| 2024-10-16 | $102,401.31 | $115.05 | $0.00 |
| 2024-10-17 | $96,610.80 | $377.05 | $0.00 |
| 2024-10-18 | $95,975.02 | $338.14 | $0.00 |
| 2024-10-19 | $99,882.67 | $394.93 | $0.00 |
| 2024-10-20 | $98,138.05 | $322.86 | $0.00 |
| 2024-10-21 | $97,844.90 | $127.02 | $0.00 |
| 2024-10-22 | $104,816.12 | $1,526.00 | $0.00 |
| 2024-10-23 | $101,834.67 | $463.95 | $0.00 |
| 2024-10-24 | $101,526.17 | $210.60 | $0.00 |
| 2024-10-25 | $102,460.05 | $567.84 | $0.00 |
| 2024-10-26 | $109,846.82 | $1,974.77 | $0.00 |
| 2024-10-27 | $109,693.97 | $410.71 | $0.00 |
| 2024-10-28 | $108,388.56 | $401.30 | $0.00 |
| 2024-10-29 | $107,988.80 | $486.83 | $0.00 |
| 2024-10-30 | $104,264.09 | $1,843.56 | $0.00 |
| 2024-10-31 | $104,564.85 | $578.67 | $0.00 |
| 2024-11-01 | $109,311.06 | $948.38 | $0.00 |
| 2024-11-02 | $101,769.09 | $4,064.78 | $0.00 |
| 2024-11-03 | $96,159.37 | $1,553.33 | $0.00 |
| 2024-11-04 | $92,730.29 | $631.27 | $0.00 |
| 2024-11-05 | $92,681.87 | $422.05 | $0.00 |
| 2024-11-06 | $92,179.58 | $1,140.37 | $0.00 |
| 2024-11-07 | $90,270.14 | $370.90 | $0.00 |
| 2024-11-08 | $97,480.13 | $854.23 | $0.00 |
| 2024-11-09 | $91,301.84 | $2,145.37 | $0.00 |
| 2024-11-10 | $103,123.42 | $2,379.23 | $0.00 |
| 2024-11-11 | $98,210.69 | $557.31 | $0.00 |
| 2024-11-12 | $101,099.76 | $296.71 | $0.00 |
| 2024-11-13 | $105,801.43 | $688.01 | $0.00 |
| 2024-11-14 | $96,027.55 | $643.02 | $0.00 |
| 2024-11-15 | $98,087.57 | $39.95 | $0.00 |
| 2024-11-16 | $99,260.75 | $190.22 | $0.00 |
| 2024-11-17 | $99,170.95 | $16.06 | $0.00 |
| 2024-11-18 | $95,680.04 | $69.36 | $0.00 |
| 2024-11-19 | $95,657.35 | $222.70 | $0.00 |
| 2024-11-20 | $95,757.89 | $12.23 | $0.00 |
| 2024-11-21 | $93,856.56 | $37.67 | $0.00 |
| 2024-11-22 | $102,963.40 | $1,611.61 | $0.00 |
| 2024-11-23 | $110,578.02 | $7,329.11 | $0.00 |
| 2024-11-24 | $110,711.87 | $36.33 | $0.00 |
| 2024-11-25 | $110,205.11 | $1,062.45 | $0.00 |
| 2024-11-26 | $104,598.33 | $177.74 | $0.00 |
| 2024-11-27 | $108,902.79 | $459.07 | $0.00 |
| 2024-11-28 | $113,240.29 | $12,833.66 | $0.00 |
| 2024-11-29 | $117,005.71 | $230.89 | $0.00 |
| 2024-11-30 | $119,364.22 | $389.84 | $0.00 |
| 2024-12-01 | $120,908.47 | $115.59 | $0.00 |
| 2024-12-02 | $120,288.55 | $57.17 | $0.00 |
| 2024-12-03 | $125,711.26 | $2,771.23 | $0.00 |
| 2024-12-04 | $132,742.83 | $1,215.90 | $0.00 |
| 2024-12-05 | $136,599.57 | $688.66 | $0.00 |
| 2024-12-06 | $135,369.06 | $859.74 | $0.00 |
| 2024-12-07 | $133,451.21 | $333.62 | $0.00 |
| 2024-12-08 | $135,389.61 | $80.66 | $0.00 |
| 2024-12-09 | $135,555.12 | $144.44 | $0.00 |
| 2024-12-10 | $133,441.17 | $895.25 | $0.00 |
| 2024-12-11 | $134,558.89 | $927.98 | $0.00 |
| 2024-12-12 | $134,069.91 | $12.61 | $0.00 |
| 2024-12-13 | $131,792.35 | $543.84 | $0.00 |
| 2024-12-14 | $128,305.60 | $1,907.65 | $0.00 |
| 2024-12-15 | $129,409.18 | $5,010.34 | $0.00 |
| 2024-12-16 | $119,730.76 | $3,796.51 | $0.00 |
| 2024-12-17 | $121,953.75 | $4,030.18 | $0.00 |
| 2024-12-18 | $125,188.09 | $2,284.01 | $0.00 |
| 2024-12-19 | $123,170.43 | $760.70 | $0.00 |
| 2024-12-20 | $117,434.93 | $475.86 | $0.00 |
| 2024-12-21 | $116,701.68 | $520.60 | $0.00 |
| 2024-12-22 | $114,426.77 | $2,390.08 | $0.00 |
| 2024-12-23 | $111,614.41 | $1,270.34 | $0.00 |
| 2024-12-24 | $117,161.75 | $198.41 | $0.00 |
| 2024-12-25 | $119,814.27 | $66.01 | $0.00 |
| 2024-12-26 | $118,301.48 | $35.11 | $0.00 |
| 2024-12-27 | $116,679.32 | $59.98 | $0.00 |
| 2024-12-28 | $113,941.22 | $138.70 | $0.00 |
| 2024-12-29 | $113,876.83 | $58.27 | $0.00 |
| 2024-12-30 | $114,099.47 | $15.64 | $0.00 |
| 2024-12-31 | $112,584.53 | $6.06 | $0.00 |
| 2025-01-01 | $112,742.02 | $45.35 | $0.00 |
| 2025-01-02 | $114,002.64 | $102.20 | $0.00 |
| 2025-01-03 | $113,973.81 | $118.22 | $0.00 |
| 2025-01-04 | $144,489.52 | $14,646.50 | $0.00 |
| 2025-01-05 | $138,563.25 | $1,405.55 | $0.00 |
| 2025-01-06 | $141,024.25 | $237.02 | $0.00 |
| 2025-01-07 | $137,860.84 | $414.18 | $0.00 |
| 2025-01-08 | $137,006.99 | $416.52 | $0.00 |
| 2025-01-09 | $137,620.19 | $352.50 | $0.00 |
| 2025-01-10 | $136,841.08 | $204.35 | $0.00 |
| 2025-01-11 | $131,286.59 | $170.83 | $0.00 |
| 2025-01-12 | $138,805.89 | $1,337.54 | $0.00 |
| 2025-01-13 | $133,261.97 | $1,369.84 | $0.00 |
| 2025-01-14 | $130,650.79 | $1,532.38 | $0.00 |
| 2025-01-15 | $124,557.00 | $201.49 | $0.00 |
| 2025-01-16 | $136,860.91 | $650.61 | $0.00 |
| 2025-01-17 | $134,418.64 | $858.69 | $0.00 |
| 2025-01-18 | $131,242.53 | $980.05 | $0.00 |
| 2025-01-19 | $135,975.17 | $375.38 | $0.00 |
| 2025-01-20 | $124,361.49 | $294.26 | $0.00 |
| 2025-01-21 | $131,680.10 | $16,767.40 | $0.00 |
| 2025-01-22 | $127,742.01 | $169.73 | $0.00 |
| 2025-01-23 | $121,925.50 | $169.61 | $0.00 |
| 2025-01-24 | $121,311.14 | $1,165.30 | $0.00 |
| 2025-01-25 | $130,069.69 | $727.07 | $0.00 |
| 2025-01-26 | $132,746.09 | $350.13 | $0.00 |
| 2025-01-27 | $124,881.56 | $137.82 | $0.00 |
| 2025-01-28 | $122,817.94 | $752.25 | $0.00 |
| 2025-01-29 | $125,161.01 | $400.47 | $0.00 |
| 2025-01-30 | $117,332.17 | $18.50 | $0.00 |
| 2025-01-31 | $125,997.22 | $329.56 | $0.00 |
| 2025-02-01 | $118,905.02 | $2.54 | $0.00 |
| 2025-02-02 | $119,925.55 | $471.20 | $0.00 |
| 2025-02-03 | $119,482.34 | $1,503.93 | $0.00 |
| 2025-02-04 | $99,320.27 | $10,728.83 | $0.00 |
| 2025-02-05 | $104,075.65 | $1,536.17 | $0.00 |
| 2025-02-06 | $104,865.02 | $169.37 | $0.00 |
| 2025-02-07 | $99,783.33 | $109.14 | $0.00 |
| 2025-02-08 | $95,348.05 | $731.03 | $0.00 |
| 2025-02-09 | $102,713.16 | $46,366.46 | $0.00 |
| 2025-02-10 | $100,006.64 | $4,545.62 | $0.00 |
| 2025-02-11 | $102,287.62 | $1,128.39 | $0.00 |
| 2025-02-12 | $103,243.73 | $645.39 | $0.00 |
| 2025-02-13 | $104,372.32 | $5,171.94 | $0.00 |
| 2025-02-14 | $100,117.93 | $4,037.34 | $0.00 |
| 2025-02-15 | $102,078.95 | $7,973.92 | $0.00 |
| 2025-02-16 | $101,775.54 | $4,629.97 | $0.00 |
| 2025-02-17 | $103,805.69 | $1,007.61 | $0.00 |
| 2025-02-18 | $106,763.31 | $1,104.11 | $0.00 |
| 2025-02-19 | $100,668.58 | $91.87 | $0.00 |
| 2025-02-20 | $98,283.38 | $167.77 | $0.00 |
| 2025-02-21 | $98,826.04 | $64.88 | $0.00 |
| 2025-02-22 | $97,892.99 | $263.96 | $0.00 |
| 2025-02-23 | $100,690.93 | $2,702.90 | $0.00 |
| 2025-02-24 | $104,966.73 | $1,272.70 | $0.00 |
| 2025-02-25 | $92,471.86 | $2,174.71 | $0.00 |
| 2025-02-26 | $95,309.80 | $515.08 | $0.00 |
| 2025-02-27 | $89,470.13 | $2,992.98 | $0.00 |
| 2025-02-28 | $92,138.48 | $236.89 | $0.00 |
| 2025-03-01 | $89,571.26 | $4,411.52 | $0.00 |
| 2025-03-02 | $88,781.92 | $426.49 | $0.00 |
| 2025-03-03 | $94,932.66 | $787.84 | $0.00 |
| 2025-03-04 | $89,960.13 | $2,350.29 | $0.00 |
| 2025-03-05 | $89,478.62 | $389.83 | $0.00 |
| 2025-03-06 | $86,159.66 | $540.62 | $0.00 |
| 2025-03-07 | $94,029.78 | $3,290.33 | $0.00 |
| 2025-03-08 | $86,194.18 | $1,149.12 | $0.00 |
| 2025-03-09 | $85,364.04 | $1,910.10 | $0.00 |
| 2025-03-10 | $84,160.10 | $624.94 | $0.00 |
| 2025-03-11 | $85,295.32 | $10,303.21 | $0.00 |
| 2025-03-12 | $85,376.94 | $13,003.07 | $0.00 |
| 2025-03-13 | $80,475.98 | $3,459.38 | $0.00 |
| 2025-03-14 | $76,681.03 | $924.07 | $0.00 |
| 2025-03-15 | $78,260.88 | $252.62 | $0.00 |
| 2025-03-16 | $73,105.26 | $162.91 | $0.00 |
| 2025-03-17 | $77,150.05 | $2,320.45 | $0.00 |
| 2025-03-18 | $78,868.62 | $7.99 | $0.00 |
| 2025-03-19 | $75,095.22 | $9.95 | $0.00 |
| 2025-03-20 | $73,032.22 | $3,332.22 | $0.00 |
| 2025-03-21 | $68,079.35 | $43.94 | $0.00 |
| 2025-03-22 | $77,666.44 | $135.94 | $0.00 |
| 2025-03-23 | $75,150.89 | $1,303.71 | $0.00 |
| 2025-03-24 | $75,489.16 | $171.41 | $0.00 |
| 2025-03-25 | $75,405.73 | $122.45 | $0.00 |
| 2025-03-26 | $76,055.64 | $204.80 | $0.00 |
| 2025-03-27 | $73,245.82 | $106.71 | $0.00 |
| 2025-03-28 | $74,279.26 | $4.79 | $0.00 |
| 2025-03-29 | $73,148.22 | $322.99 | $0.00 |
| 2025-03-30 | $68,869.80 | $2,191.52 | $0.00 |
| 2025-03-31 | $70,616.19 | $4,423.14 | $0.00 |
| 2025-04-01 | $67,779.18 | $1,960.85 | $0.00 |
| 2025-04-02 | $68,776.97 | $856.10 | $0.00 |
| 2025-04-03 | $69,473.67 | $2,853.36 | $0.00 |
| 2025-04-04 | $67,559.43 | $2,233.43 | $0.00 |
| 2025-04-05 | $67,206.08 | $2,092.75 | $0.00 |
| 2025-04-06 | $67,187.07 | $1,947.40 | $0.00 |
| 2025-04-07 | $59,032.83 | $4,917.09 | $0.00 |
| 2025-04-08 | $60,420.74 | $2,216.20 | $0.00 |
| 2025-04-09 | $57,946.67 | $8,293.10 | $0.00 |
| 2025-04-10 | $58,373.27 | $20,001.36 | $0.00 |
| 2025-04-11 | $61,752.38 | $30,837.01 | $0.00 |
| 2025-04-12 | $62,459.30 | $38,466.60 | $0.00 |
| 2025-04-13 | $61,415.62 | $56,344.24 | $0.00 |
| 2025-04-14 | $60,442.74 | $57,009.75 | $0.00 |
| 2025-04-15 | $60,214.26 | $56,922.83 | $0.00 |
| 2025-04-16 | $60,284.79 | $15,086.30 | $0.00 |
| 2025-04-17 | $60,188.58 | $47,961.75 | $0.00 |
| 2025-04-18 | $61,781.00 | $66,449.18 | $0.00 |
| 2025-04-19 | $63,869.58 | $69,194.68 | $0.00 |
| 2025-04-20 | $64,258.39 | $68,755.72 | $0.00 |
| 2025-04-21 | $65,033.70 | $70,477.17 | $0.00 |
| 2025-04-22 | $64,000.37 | $72,427.17 | $0.00 |
| 2025-04-23 | $64,306.45 | $79,275.94 | $0.00 |
| 2025-04-24 | $64,353.58 | $14,541.42 | $0.00 |
| 2025-04-25 | $61,838.28 | $12,548.79 | $0.00 |
| 2025-04-26 | $64,001.47 | $21,722.73 | $0.00 |
| 2025-04-27 | $62,946.20 | $15,995.75 | $0.00 |
| 2025-04-28 | $62,984.22 | $15,910.40 | $0.00 |
| 2025-04-29 | $64,425.97 | $16,412.85 | $0.00 |
| 2025-04-30 | $65,785.33 | $17,421.64 | $0.00 |
| 2025-05-01 | $68,183.70 | $19,110.80 | $0.00 |
| 2025-05-02 | $66,413.17 | $15,804.20 | $0.00 |
| 2025-05-03 | $65,163.96 | $7,421.45 | $0.00 |
| 2025-05-04 | $64,988.72 | $15,501.85 | $0.00 |
| 2025-05-05 | $63,935.58 | $16,184.53 | $0.00 |
| 2025-05-06 | $65,552.67 | $15,584.57 | $0.00 |
| 2025-05-07 | $66,389.67 | $15,781.43 | $0.00 |
| 2025-05-08 | $68,486.15 | $24,075.65 | $0.00 |
| 2025-05-09 | $74,177.68 | $27,918.71 | $0.00 |
| 2025-05-10 | $76,939.76 | $18,359.89 | $0.00 |
| 2025-05-11 | $79,979.48 | $17,683.25 | $0.00 |
| 2025-05-12 | $79,185.40 | $19,205.83 | $0.00 |
| 2025-05-13 | $78,237.05 | $24,953.83 | $0.00 |
| 2025-05-14 | $81,812.35 | $25,444.47 | $0.00 |
| 2025-05-15 | $84,265.78 | $25,299.92 | $0.00 |
| 2025-05-16 | $81,198.51 | $24,925.78 | $0.00 |
| 2025-05-17 | $80,917.61 | $25,611.38 | $0.00 |
| 2025-05-18 | $79,415.77 | $25,104.19 | $0.00 |
| 2025-05-19 | $78,832.37 | $25,322.16 | $0.00 |
| 2025-05-20 | $78,815.55 | $24,972.21 | $0.00 |
| 2025-05-21 | $78,769.30 | $20,402.66 | $0.00 |
| 2025-05-22 | $82,385.74 | $24,065.39 | $0.00 |
| 2025-05-23 | $83,527.38 | $26,169.80 | $0.00 |
| 2025-05-24 | $82,719.64 | $85,744.50 | $0.00 |
| 2025-05-25 | $84,190.42 | $91,299.09 | $0.00 |
| 2025-05-26 | $84,154.00 | $93,627.08 | $0.00 |
| 2025-05-27 | $84,166.34 | $98,821.16 | $0.00 |
| 2025-05-28 | $84,171.25 | $90,767.12 | $0.00 |
| 2025-05-29 | $84,147.69 | $94,052.14 | $0.00 |
| 2025-05-30 | $84,337.40 | $96,896.09 | $0.00 |
| 2025-05-31 | $84,317.34 | $95,561.97 | $0.00 |
| 2025-06-01 | $82,689.59 | $69,071.29 | $0.00 |
| 2025-06-02 | $82,493.32 | $97,083.75 | $0.00 |
| 2025-06-03 | $81,051.17 | $99,254.21 | $0.00 |
| 2025-06-04 | $81,863.18 | $86,378.17 | $0.00 |
| 2025-06-05 | $81,718.53 | $96,286.15 | $0.00 |
| 2025-06-06 | $80,972.54 | $94,479.02 | $0.00 |
| 2025-06-07 | $79,597.98 | $95,992.68 | $0.00 |
| 2025-06-08 | $79,553.34 | $102,458.97 | $0.00 |
| 2025-06-09 | $79,556.31 | $98,895.43 | $0.00 |
| 2025-06-10 | $81,936.90 | $77,824.24 | $0.00 |
| 2025-06-11 | $83,399.94 | $95,007.13 | $0.00 |
| 2025-06-12 | $81,742.43 | $91,816.27 | $0.00 |
| 2025-06-13 | $86,908.00 | $28,186.30 | $0.00 |
| 2025-06-14 | $81,013.64 | $107,626.08 | $0.00 |
| 2025-06-15 | $82,034.06 | $116,650.19 | $0.00 |
| 2025-06-16 | $84,202.87 | $102,518.93 | $0.00 |
| 2025-06-17 | $80,834.87 | $99,313.88 | $0.00 |
| 2025-06-18 | $68,264.69 | $106,281.60 | $0.00 |
| 2025-06-19 | $65,787.63 | $98,445.92 | $0.00 |
| 2025-06-20 | $72,038.26 | $117,113.71 | $0.00 |
| 2025-06-21 | $62,173.41 | $117,931.53 | $0.00 |
| 2025-06-22 | $60,932.57 | $72,883.07 | $0.00 |
| 2025-06-23 | $58,610.51 | $56,615.96 | $0.00 |
| 2025-06-24 | $50,487.85 | $58,262.52 | $0.00 |
| 2025-06-25 | $42,433.39 | $61,930.91 | $0.00 |
| 2025-06-26 | $40,234.91 | $56,370.12 | $0.00 |
| 2025-06-27 | $41,513.17 | $60,717.47 | $0.00 |
| 2025-06-28 | $41,559.56 | $56,426.10 | $0.00 |
| 2025-06-29 | $41,043.44 | $58,362.58 | $0.00 |
| 2025-06-30 | $41,323.80 | $58,535.57 | $0.00 |
| 2025-07-01 | $41,329.90 | $57,736.67 | $0.00 |
| 2025-07-02 | $41,347.74 | $59,772.02 | $0.00 |
| 2025-07-03 | $40,506.07 | $58,271.25 | $0.00 |
| 2025-07-04 | $40,491.19 | $53,198.80 | $0.00 |
| 2025-07-05 | $42,609.85 | $66,384.50 | $0.00 |
| 2025-07-06 | $42,624.38 | $41,092.84 | $0.00 |
| 2025-07-07 | $57,675.15 | $393,623.51 | $0.00 |
| 2025-07-08 | $52,630.52 | $177,591.66 | $0.00 |
| 2025-07-09 | $50,335.13 | $79,276.03 | $0.00 |
| 2025-07-09 | $49,878.94 | $79,974.14 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
