OneRing RING #7559
$0.009477 1.16% (1d)
Market Overview
OneRing current market price is $0.009477 with a 24 hour trading volume of $333. The total available supply of OneRing is 94.75M RING with a maximum supply of 100.00M RING. It has secured Rank 7559 in the cryptocurrency market with a marketcap of $64,487. The RING price is 1.03% up in the last one hour.
The high price of the OneRing is $0.0100 and low price is $0.009221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneRing Rank
7559
OneRing Price
$0.009477
Market Cap
$64,487 1.03%
Fully Diluted Valuation
$897.97K
Trading Volume(24h)
$333
Circulating Supply
6,804.63K RING
Total Supply
94.75M RING
Max Supply
100.00M RING
High(24h)
$0.0100
Low(24h)
$0.009221
All-time High
$4.81 99.8%
19 Feb 2022
All-time Low
$0.002152 340.35%
28 Sep 2023
Cryptocurrency OneRing Calculator
Want to convert more cryptocurrencies?
OneRing Price Chart
1h
1.03%
24h
1.16%
7d
30.55%
14d
67.77%
30d
108.08%
60d
83.19%
200d
36.44%
1y
9.98%
OneRing Historical Data
Historical data of OneRing past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $56,884.73 | $12,257.35 | $0.01 |
| 2024-07-17 | $58,109.22 | $4,185.15 | $0.01 |
| 2024-07-18 | $57,502.35 | $1,175.55 | $0.01 |
| 2024-07-19 | $56,368.18 | $17,419.19 | $0.01 |
| 2024-07-20 | $58,804.86 | $2,775.17 | $0.01 |
| 2024-07-21 | $58,279.86 | $1,193.55 | $0.01 |
| 2024-07-22 | $58,071.97 | $7,970.60 | $0.01 |
| 2024-07-23 | $57,364.23 | $2,772.62 | $0.01 |
| 2024-07-24 | $58,110.03 | $1,815.13 | $0.01 |
| 2024-07-25 | $54,851.63 | $190.19 | $0.01 |
| 2024-07-26 | $49,266.10 | $15,220.64 | $0.01 |
| 2024-07-27 | $55,260.03 | $15,025.25 | $0.01 |
| 2024-07-28 | $55,906.03 | $1,783.22 | $0.01 |
| 2024-07-29 | $55,096.40 | $756.48 | $0.01 |
| 2024-07-30 | $55,731.62 | $278.90 | $0.01 |
| 2024-07-31 | $54,558.30 | $767.07 | $0.01 |
| 2024-08-01 | $52,896.48 | $1,212.27 | $0.01 |
| 2024-08-02 | $53,262.63 | $19,154.71 | $0.01 |
| 2024-08-03 | $48,221.74 | $1,942.17 | $0.01 |
| 2024-08-04 | $48,003.28 | $1,898.93 | $0.01 |
| 2024-08-05 | $44,915.90 | $2,697.77 | $0.01 |
| 2024-08-06 | $40,702.64 | $8,704.42 | $0.01 |
| 2024-08-07 | $42,749.06 | $3,709.61 | $0.01 |
| 2024-08-08 | $42,308.60 | $7,112.15 | $0.01 |
| 2024-08-09 | $51,780.87 | $34,587.81 | $0.01 |
| 2024-08-10 | $54,422.76 | $16,065.57 | $0.01 |
| 2024-08-11 | $57,288.17 | $2,999.63 | $0.01 |
| 2024-08-12 | $52,880.26 | $4,435.39 | $0.01 |
| 2024-08-13 | $55,148.32 | $2,978.62 | $0.01 |
| 2024-08-14 | $56,327.67 | $5,941.51 | $0.01 |
| 2024-08-15 | $57,469.55 | $3,380.13 | $0.01 |
| 2024-08-16 | $52,674.60 | $20,388.29 | $0.01 |
| 2024-08-17 | $56,108.62 | $14,710.62 | $0.01 |
| 2024-08-18 | $57,143.85 | $1,738.54 | $0.01 |
| 2024-08-19 | $57,823.52 | $829.55 | $0.01 |
| 2024-08-20 | $59,245.79 | $2,542.12 | $0.01 |
| 2024-08-21 | $59,431.17 | $1,656.17 | $0.01 |
| 2024-08-22 | $64,060.70 | $1,885.25 | $0.01 |
| 2024-08-23 | $65,294.49 | $2,102.12 | $0.01 |
| 2024-08-24 | $69,180.20 | $1,104.57 | $0.01 |
| 2024-08-25 | $72,285.95 | $738.03 | $0.01 |
| 2024-08-26 | $73,419.18 | $977.57 | $0.01 |
| 2024-08-27 | $68,155.14 | $726.24 | $0.01 |
| 2024-08-28 | $56,901.36 | $31,154.16 | $0.01 |
| 2024-08-29 | $56,511.01 | $2,932.16 | $0.01 |
| 2024-08-30 | $57,088.16 | $14,719.63 | $0.01 |
| 2024-08-31 | $58,717.03 | $11,274.66 | $0.01 |
| 2024-09-01 | $59,113.70 | $1,725.61 | $0.01 |
| 2024-09-02 | $54,787.86 | $7,624.64 | $0.01 |
| 2024-09-03 | $56,670.19 | $3,119.61 | $0.01 |
| 2024-09-04 | $53,503.21 | $3,903.43 | $0.01 |
| 2024-09-05 | $52,813.95 | $2,810.12 | $0.01 |
| 2024-09-06 | $50,915.31 | $8,630.40 | $0.01 |
| 2024-09-07 | $44,248.28 | $18,859.57 | $0.01 |
| 2024-09-08 | $45,856.92 | $1,155.18 | $0.01 |
| 2024-09-09 | $47,757.17 | $1,198.56 | $0.01 |
| 2024-09-10 | $54,591.28 | $7,839.31 | $0.01 |
| 2024-09-11 | $52,819.41 | $4,922.83 | $0.01 |
| 2024-09-12 | $52,783.12 | $3,984.00 | $0.01 |
| 2024-09-13 | $55,408.68 | $24,781.27 | $0.01 |
| 2024-09-14 | $56,782.57 | $12,037.03 | $0.01 |
| 2024-09-15 | $55,529.63 | $3,011.64 | $0.01 |
| 2024-09-16 | $54,328.81 | $3,753.77 | $0.01 |
| 2024-09-17 | $54,810.12 | $2,785.80 | $0.01 |
| 2024-09-18 | $59,004.13 | $7,785.69 | $0.01 |
| 2024-09-19 | $61,229.31 | $5,286.20 | $0.01 |
| 2024-09-20 | $65,641.43 | $20,522.26 | $0.01 |
| 2024-09-21 | $66,085.13 | $5,641.78 | $0.01 |
| 2024-09-22 | $68,087.96 | $1,525.22 | $0.01 |
| 2024-09-23 | $66,195.44 | $3,864.54 | $0.01 |
| 2024-09-24 | $67,851.16 | $5,113.63 | $0.01 |
| 2024-09-25 | $71,549.19 | $4,298.80 | $0.01 |
| 2024-09-26 | $70,380.88 | $2,094.65 | $0.01 |
| 2024-09-27 | $72,402.09 | $14,676.30 | $0.01 |
| 2024-09-28 | $79,117.23 | $10,260.68 | $0.01 |
| 2024-09-29 | $76,424.15 | $1,354.67 | $0.01 |
| 2024-09-30 | $86,951.91 | $34,449.19 | $0.01 |
| 2024-10-01 | $81,370.19 | $6,498.44 | $0.01 |
| 2024-10-02 | $75,750.02 | $8,475.74 | $0.01 |
| 2024-10-03 | $71,127.99 | $13,883.94 | $0.01 |
| 2024-10-04 | $67,183.30 | $30,196.31 | $0.01 |
| 2024-10-05 | $68,476.60 | $3,366.01 | $0.01 |
| 2024-10-06 | $69,741.92 | $3,899.52 | $0.01 |
| 2024-10-07 | $72,259.79 | $1,172.05 | $0.01 |
| 2024-10-08 | $74,811.94 | $8,521.86 | $0.01 |
| 2024-10-09 | $74,393.77 | $1,630.34 | $0.01 |
| 2024-10-10 | $70,306.23 | $8,944.88 | $0.01 |
| 2024-10-11 | $56,565.21 | $42,855.30 | $0.01 |
| 2024-10-12 | $66,635.16 | $21,629.26 | $0.01 |
| 2024-10-13 | $67,134.69 | $2,585.06 | $0.01 |
| 2024-10-14 | $64,371.45 | $1,395.84 | $0.01 |
| 2024-10-15 | $74,171.96 | $19,714.54 | $0.01 |
| 2024-10-16 | $79,610.94 | $17,287.32 | $0.01 |
| 2024-10-17 | $78,621.40 | $6,582.69 | $0.01 |
| 2024-10-18 | $78,385.14 | $15,374.22 | $0.01 |
| 2024-10-19 | $79,871.20 | $2,334.82 | $0.01 |
| 2024-10-20 | $77,598.41 | $6,352.06 | $0.01 |
| 2024-10-21 | $82,131.61 | $3,377.05 | $0.01 |
| 2024-10-22 | $77,163.90 | $4,551.40 | $0.01 |
| 2024-10-23 | $75,508.99 | $607.38 | $0.01 |
| 2024-10-24 | $69,948.32 | $4,854.82 | $0.01 |
| 2024-10-25 | $79,917.15 | $20,184.15 | $0.01 |
| 2024-10-26 | $73,932.15 | $2,223.89 | $0.01 |
| 2024-10-27 | $77,487.93 | $318.50 | $0.01 |
| 2024-10-28 | $78,107.35 | $2,089.25 | $0.01 |
| 2024-10-29 | $77,494.02 | $945.79 | $0.01 |
| 2024-10-30 | $84,215.56 | $10,505.63 | $0.01 |
| 2024-10-31 | $84,059.70 | $3,702.26 | $0.01 |
| 2024-11-01 | $81,784.51 | $15,011.77 | $0.01 |
| 2024-11-02 | $85,725.31 | $13,209.00 | $0.01 |
| 2024-11-03 | $83,395.43 | $1,303.77 | $0.01 |
| 2024-11-04 | $79,097.80 | $24,354.24 | $0.01 |
| 2024-11-05 | $73,934.65 | $9,385.44 | $0.01 |
| 2024-11-06 | $77,166.29 | $4,429.29 | $0.01 |
| 2024-11-07 | $94,228.47 | $3,209.43 | $0.01 |
| 2024-11-08 | $97,688.92 | $2,168.65 | $0.01 |
| 2024-11-09 | $102,699.79 | $12,136.96 | $0.02 |
| 2024-11-10 | $114,704.31 | $22,973.14 | $0.02 |
| 2024-11-11 | $121,995.62 | $12,741.22 | $0.02 |
| 2024-11-12 | $124,992.92 | $26,869.87 | $0.02 |
| 2024-11-13 | $120,502.96 | $5,663.02 | $0.02 |
| 2024-11-14 | $113,057.22 | $9,589.33 | $0.02 |
| 2024-11-15 | $107,353.78 | $23,367.36 | $0.02 |
| 2024-11-16 | $110,752.15 | $9,247.09 | $0.02 |
| 2024-11-17 | $112,465.97 | $1,889.14 | $0.02 |
| 2024-11-18 | $107,884.76 | $5,073.81 | $0.02 |
| 2024-11-19 | $113,204.97 | $2,018.43 | $0.02 |
| 2024-11-20 | $111,764.35 | $3,472.05 | $0.02 |
| 2024-11-21 | $106,784.32 | $5,960.12 | $0.02 |
| 2024-11-22 | $117,735.37 | $14,903.73 | $0.02 |
| 2024-11-23 | $112,151.00 | $2,226.45 | $0.02 |
| 2024-11-24 | $103,279.70 | $16,685.23 | $0.02 |
| 2024-11-25 | $108,299.11 | $24,702.37 | $0.02 |
| 2024-11-26 | $110,433.11 | $4,042.85 | $0.02 |
| 2024-11-27 | $114,388.51 | $3,701.33 | $0.02 |
| 2024-11-28 | $116,483.69 | $2,876.23 | $0.02 |
| 2024-11-29 | $115,397.24 | $29,402.59 | $0.02 |
| 2024-11-30 | $115,620.04 | $577.57 | $0.02 |
| 2024-12-01 | $129,019.12 | $3,055.44 | $0.02 |
| 2024-12-02 | $134,795.52 | $3,432.30 | $0.02 |
| 2024-12-03 | $133,300.05 | $13,890.18 | $0.02 |
| 2024-12-04 | $128,681.56 | $7,431.94 | $0.02 |
| 2024-12-05 | $140,502.44 | $90,388.54 | $0.02 |
| 2024-12-06 | $143,396.48 | $35,730.27 | $0.02 |
| 2024-12-07 | $146,552.27 | $19,412.58 | $0.02 |
| 2024-12-08 | $146,920.52 | $2,852.23 | $0.02 |
| 2024-12-09 | $146,378.05 | $999.66 | $0.02 |
| 2024-12-10 | $135,272.49 | $2,737.50 | $0.02 |
| 2024-12-11 | $132,186.31 | $1,617.50 | $0.02 |
| 2024-12-12 | $141,681.70 | $4,722.08 | $0.02 |
| 2024-12-13 | $143,199.75 | $5,433.38 | $0.02 |
| 2024-12-14 | $179,535.12 | $197,068.03 | $0.03 |
| 2024-12-15 | $172,110.16 | $1,773.72 | $0.03 |
| 2024-12-16 | $183,794.68 | $2,243.29 | $0.03 |
| 2024-12-17 | $176,831.06 | $7,610.03 | $0.03 |
| 2024-12-18 | $165,883.79 | $11,077.61 | $0.02 |
| 2024-12-19 | $152,707.89 | $30,053.03 | $0.02 |
| 2024-12-20 | $129,589.49 | $3,687.97 | $0.02 |
| 2024-12-21 | $129,402.19 | $18,638.91 | $0.02 |
| 2024-12-22 | $120,017.41 | $11,673.68 | $0.02 |
| 2024-12-23 | $114,793.21 | $3,896.70 | $0.02 |
| 2024-12-24 | $120,608.43 | $4,546.11 | $0.02 |
| 2024-12-25 | $125,369.09 | $2,775.01 | $0.02 |
| 2024-12-26 | $120,038.39 | $1,667.04 | $0.02 |
| 2024-12-27 | $120,241.95 | $31,079.96 | $0.02 |
| 2024-12-28 | $101,473.95 | $67,077.86 | $0.01 |
| 2024-12-29 | $101,806.11 | $429.71 | $0.01 |
| 2024-12-30 | $101,768.41 | $3,008.02 | $0.01 |
| 2024-12-31 | $103,669.39 | $2,678.33 | $0.02 |
| 2025-01-01 | $99,691.73 | $247.61 | $0.01 |
| 2025-01-02 | $103,889.33 | $9,440.51 | $0.02 |
| 2025-01-03 | $111,016.79 | $18,270.60 | $0.02 |
| 2025-01-04 | $117,717.91 | $4,452.67 | $0.02 |
| 2025-01-05 | $115,374.40 | $2,059.81 | $0.02 |
| 2025-01-06 | $116,563.84 | $2,159.47 | $0.02 |
| 2025-01-07 | $115,131.80 | $3,000.31 | $0.02 |
| 2025-01-08 | $97,372.27 | $20,392.72 | $0.01 |
| 2025-01-09 | $97,605.50 | $8,280.16 | $0.01 |
| 2025-01-10 | $95,083.70 | $13,762.74 | $0.01 |
| 2025-01-11 | $96,937.78 | $7,505.16 | $0.01 |
| 2025-01-12 | $98,221.69 | $2,740.29 | $0.01 |
| 2025-01-13 | $94,547.94 | $313.77 | $0.01 |
| 2025-01-14 | $88,131.03 | $12,023.30 | $0.01 |
| 2025-01-15 | $91,819.46 | $974.40 | $0.01 |
| 2025-01-16 | $91,356.57 | $14,380.82 | $0.01 |
| 2025-01-17 | $100,773.49 | $102.89 | $0.01 |
| 2025-01-18 | $88,793.21 | $8,826.30 | $0.01 |
| 2025-01-19 | $105,298.69 | $107.35 | $0.02 |
| 2025-01-20 | $81,775.98 | $8,848.88 | $0.01 |
| 2025-01-21 | $81,889.85 | $3,766.24 | $0.01 |
| 2025-01-22 | $78,747.83 | $1,847.66 | $0.01 |
| 2025-01-23 | $78,836.99 | $1,119.00 | $0.01 |
| 2025-01-24 | $81,487.54 | $9,692.69 | $0.01 |
| 2025-01-25 | $79,091.69 | $743.30 | $0.01 |
| 2025-01-26 | $80,610.79 | $153.97 | $0.01 |
| 2025-01-27 | $76,904.53 | $456.61 | $0.01 |
| 2025-01-28 | $70,651.87 | $12,611.61 | $0.01 |
| 2025-01-29 | $67,558.77 | $1,066.37 | $0.01 |
| 2025-01-30 | $70,515.39 | $1,404.41 | $0.01 |
| 2025-01-31 | $68,762.72 | $20,124.44 | $0.01 |
| 2025-02-01 | $72,849.39 | $5,841.04 | $0.01 |
| 2025-02-02 | $69,124.62 | $2,753.60 | $0.01 |
| 2025-02-03 | $31,357.48 | $71,707.02 | $0.00 |
| 2025-02-04 | $36,462.54 | $10,796.35 | $0.01 |
| 2025-02-05 | $34,283.18 | $989.68 | $0.01 |
| 2025-02-06 | $33,913.04 | $692.83 | $0.00 |
| 2025-02-07 | $36,886.33 | $8,364.38 | $0.01 |
| 2025-02-08 | $39,977.32 | $10,699.51 | $0.01 |
| 2025-02-09 | $41,444.07 | $297.50 | $0.01 |
| 2025-02-10 | $40,182.86 | $211.06 | $0.01 |
| 2025-02-11 | $44,765.98 | $5,293.99 | $0.01 |
| 2025-02-12 | $45,629.61 | $39,808.77 | $0.01 |
| 2025-02-13 | $48,232.35 | $3,192.54 | $0.01 |
| 2025-02-14 | $51,564.21 | $25,191.42 | $0.01 |
| 2025-02-15 | $52,195.51 | $1,099.30 | $0.01 |
| 2025-02-16 | $51,531.98 | $1,131.18 | $0.01 |
| 2025-02-17 | $53,380.04 | $958.60 | $0.01 |
| 2025-02-18 | $54,516.79 | $2,206.23 | $0.01 |
| 2025-02-19 | $52,145.51 | $1,625.28 | $0.01 |
| 2025-02-20 | $52,968.69 | $3,824.20 | $0.01 |
| 2025-02-21 | $56,837.48 | $12,755.63 | $0.01 |
| 2025-02-22 | $55,057.58 | $3,683.62 | $0.01 |
| 2025-02-23 | $56,013.98 | $1,848.02 | $0.01 |
| 2025-02-24 | $58,825.50 | $50.92 | $0.01 |
| 2025-02-25 | $49,099.35 | $1,161.36 | $0.01 |
| 2025-02-26 | $38,458.96 | $110,817.09 | $0.01 |
| 2025-02-27 | $37,030.35 | $1,238.55 | $0.01 |
| 2025-02-28 | $36,396.93 | $6,925.75 | $0.01 |
| 2025-03-01 | $35,013.90 | $3,393.01 | $0.01 |
| 2025-03-02 | $34,667.24 | $1,897.65 | $0.01 |
| 2025-03-03 | $38,983.67 | $1,153.23 | $0.01 |
| 2025-03-04 | $33,751.59 | $644.72 | $0.00 |
| 2025-03-05 | $34,652.94 | $3,581.73 | $0.01 |
| 2025-03-06 | $36,174.38 | $413.85 | $0.01 |
| 2025-03-07 | $35,008.92 | $13,100.19 | $0.01 |
| 2025-03-08 | $33,122.25 | $2,517.83 | $0.00 |
| 2025-03-09 | $33,987.64 | $343.83 | $0.00 |
| 2025-03-10 | $30,186.18 | $1,983.43 | $0.00 |
| 2025-03-11 | $29,479.83 | $1,392.22 | $0.00 |
| 2025-03-12 | $30,295.90 | $972.01 | $0.00 |
| 2025-03-13 | $25,976.43 | $29,503.79 | $0.00 |
| 2025-03-14 | $26,385.49 | $6,202.11 | $0.00 |
| 2025-03-15 | $27,163.33 | $489.00 | $0.00 |
| 2025-03-16 | $27,762.25 | $682.42 | $0.00 |
| 2025-03-17 | $26,513.98 | $1,103.58 | $0.00 |
| 2025-03-18 | $27,490.42 | $2,342.14 | $0.00 |
| 2025-03-19 | $27,334.77 | $360.85 | $0.00 |
| 2025-03-20 | $29,388.75 | $160.96 | $0.00 |
| 2025-03-21 | $28,886.44 | $3,259.87 | $0.00 |
| 2025-03-22 | $27,975.65 | $694.95 | $0.00 |
| 2025-03-23 | $29,376.47 | $1,758.05 | $0.00 |
| 2025-03-24 | $30,491.87 | $2,426.25 | $0.00 |
| 2025-03-25 | $32,064.94 | $1,405.18 | $0.00 |
| 2025-03-26 | $33,345.52 | $1,101.53 | $0.00 |
| 2025-03-27 | $32,039.26 | $1,846.50 | $0.00 |
| 2025-03-28 | $31,529.96 | $361.42 | $0.00 |
| 2025-03-29 | $29,262.46 | $1,355.12 | $0.00 |
| 2025-03-30 | $27,200.87 | $825.71 | $0.00 |
| 2025-03-31 | $26,755.91 | $106.61 | $0.00 |
| 2025-04-01 | $26,577.37 | $575.18 | $0.00 |
| 2025-04-02 | $28,073.52 | $329.65 | $0.00 |
| 2025-04-03 | $25,951.82 | $458.12 | $0.00 |
| 2025-04-04 | $26,940.84 | $3,278.85 | $0.00 |
| 2025-04-05 | $27,435.56 | $362.85 | $0.00 |
| 2025-04-06 | $27,458.43 | $353.02 | $0.00 |
| 2025-04-07 | $23,184.81 | $152.64 | $0.00 |
| 2025-04-08 | $22,417.38 | $4,427.57 | $0.00 |
| 2025-04-09 | $21,147.25 | $90.94 | $0.00 |
| 2025-04-10 | $24,577.58 | $913.65 | $0.00 |
| 2025-04-11 | $23,355.56 | $3,545.35 | $0.00 |
| 2025-04-12 | $24,215.90 | $435.06 | $0.00 |
| 2025-04-13 | $25,696.98 | $275.63 | $0.00 |
| 2025-04-14 | $24,200.32 | $81.86 | $0.00 |
| 2025-04-15 | $24,498.68 | $47.12 | $0.00 |
| 2025-04-16 | $23,609.73 | $539.10 | $0.00 |
| 2025-04-17 | $24,595.73 | $2,489.00 | $0.00 |
| 2025-04-18 | $21,861.18 | $12,700.36 | $0.00 |
| 2025-04-19 | $21,837.60 | $27.84 | $0.00 |
| 2025-04-20 | $22,321.15 | $9.40 | $0.00 |
| 2025-04-21 | $21,831.15 | $24.89 | $0.00 |
| 2025-04-22 | $21,773.15 | $13.57 | $0.00 |
| 2025-04-23 | $24,822.01 | $1,825.55 | $0.00 |
| 2025-04-24 | $25,492.77 | $373.54 | $0.00 |
| 2025-04-25 | $26,466.02 | $7,404.34 | $0.00 |
| 2025-04-26 | $26,865.56 | $323.76 | $0.00 |
| 2025-04-27 | $27,157.92 | $648.36 | $0.00 |
| 2025-04-28 | $26,333.20 | $492.76 | $0.00 |
| 2025-04-29 | $26,142.14 | $68.95 | $0.00 |
| 2025-04-30 | $26,017.20 | $261.73 | $0.00 |
| 2025-05-01 | $25,474.25 | $715.89 | $0.00 |
| 2025-05-02 | $29,242.83 | $9,932.00 | $0.00 |
| 2025-05-03 | $28,290.65 | $915.26 | $0.00 |
| 2025-05-04 | $28,172.72 | $93.20 | $0.00 |
| 2025-05-05 | $27,139.43 | $904.23 | $0.00 |
| 2025-05-06 | $27,779.38 | $741.26 | $0.00 |
| 2025-05-07 | $27,437.40 | $3,331.00 | $0.00 |
| 2025-05-08 | $27,045.75 | $491.38 | $0.00 |
| 2025-05-09 | $32,364.49 | $7,085.19 | $0.00 |
| 2025-05-10 | $35,123.44 | $5,696.36 | $0.01 |
| 2025-05-11 | $35,934.32 | $4,052.33 | $0.01 |
| 2025-05-12 | $34,415.69 | $364.40 | $0.01 |
| 2025-05-13 | $33,924.24 | $403.84 | $0.00 |
| 2025-05-14 | $36,000.55 | $935.32 | $0.01 |
| 2025-05-15 | $35,393.38 | $938.64 | $0.01 |
| 2025-05-16 | $34,597.69 | $3,891.16 | $0.01 |
| 2025-05-17 | $36,717.70 | $7,647.51 | $0.01 |
| 2025-05-18 | $35,107.04 | $784.79 | $0.01 |
| 2025-05-19 | $34,827.63 | $628.69 | $0.01 |
| 2025-05-20 | $35,650.90 | $39.15 | $0.01 |
| 2025-05-21 | $35,403.63 | $792.25 | $0.01 |
| 2025-05-22 | $35,693.64 | $17.67 | $0.01 |
| 2025-05-23 | $41,082.13 | $8,142.26 | $0.01 |
| 2025-05-24 | $36,610.89 | $3,600.21 | $0.01 |
| 2025-05-25 | $36,050.71 | $12.46 | $0.01 |
| 2025-05-26 | $35,391.94 | $1,552.38 | $0.01 |
| 2025-05-27 | $35,883.48 | $46.06 | $0.01 |
| 2025-05-28 | $36,772.04 | $1,413.10 | $0.01 |
| 2025-05-29 | $35,014.28 | $4,343.51 | $0.01 |
| 2025-05-30 | $35,193.37 | $1,488.21 | $0.01 |
| 2025-05-31 | $34,088.56 | $7,755.35 | $0.01 |
| 2025-06-01 | $31,774.84 | $1,330.54 | $0.00 |
| 2025-06-02 | $32,665.07 | $132.14 | $0.00 |
| 2025-06-03 | $35,630.53 | $21.78 | $0.01 |
| 2025-06-04 | $33,894.39 | $2,210.77 | $0.00 |
| 2025-06-05 | $29,293.95 | $255.68 | $0.00 |
| 2025-06-06 | $26,801.59 | $57.36 | $0.00 |
| 2025-06-07 | $30,782.58 | $1,986.69 | $0.00 |
| 2025-06-08 | $29,732.02 | $322.50 | $0.00 |
| 2025-06-09 | $33,316.66 | $611.26 | $0.00 |
| 2025-06-10 | $35,890.76 | $182.75 | $0.00 |
| 2025-06-11 | $35,266.76 | $198.04 | $0.01 |
| 2025-06-12 | $26,165.40 | $5,232.94 | $0.00 |
| 2025-06-13 | $32,586.39 | $11,346.41 | $0.00 |
| 2025-06-14 | $30,434.81 | $2,465.41 | $0.00 |
| 2025-06-15 | $30,376.95 | $407.79 | $0.00 |
| 2025-06-16 | $30,823.91 | $88.20 | $0.00 |
| 2025-06-17 | $31,251.64 | $2,257.74 | $0.00 |
| 2025-06-18 | $31,182.53 | $6,672.53 | $0.00 |
| 2025-06-19 | $29,959.86 | $847.39 | $0.00 |
| 2025-06-20 | $31,248.91 | $8,786.85 | $0.00 |
| 2025-06-21 | $31,017.95 | $9,876.02 | $0.00 |
| 2025-06-22 | $28,584.98 | $4,481.55 | $0.00 |
| 2025-06-23 | $23,148.32 | $391.15 | $0.00 |
| 2025-06-24 | $32,779.36 | $1,484.93 | $0.00 |
| 2025-06-25 | $31,264.78 | $369.25 | $0.00 |
| 2025-06-26 | $32,574.86 | $694.07 | $0.00 |
| 2025-06-27 | $36,331.94 | $13,446.28 | $0.01 |
| 2025-06-28 | $34,110.82 | $142.86 | $0.01 |
| 2025-06-29 | $36,441.42 | $1,621.56 | $0.01 |
| 2025-06-30 | $37,834.39 | $986.16 | $0.01 |
| 2025-07-01 | $36,148.01 | $765.80 | $0.01 |
| 2025-07-02 | $30,484.68 | $4.67 | $0.00 |
| 2025-07-03 | $38,595.11 | $1,633.44 | $0.01 |
| 2025-07-04 | $39,288.39 | $7,566.97 | $0.01 |
| 2025-07-05 | $37,389.79 | $1,999.07 | $0.01 |
| 2025-07-06 | $42,202.01 | $11,651.18 | $0.01 |
| 2025-07-07 | $46,115.49 | $8,561.47 | $0.01 |
| 2025-07-08 | $45,319.23 | $102.47 | $0.01 |
| 2025-07-09 | $46,859.71 | $1,004.33 | $0.01 |
| 2025-07-10 | $42,120.89 | $87.64 | $0.01 |
| 2025-07-11 | $46,021.77 | $310.95 | $0.01 |
| 2025-07-12 | $56,768.98 | $25,614.17 | $0.01 |
| 2025-07-13 | $57,326.89 | $3,133.61 | $0.01 |
| 2025-07-14 | $56,763.25 | $129.64 | $0.01 |
| 2025-07-15 | $58,006.35 | $4,414.67 | $0.01 |
| 2025-07-15 | $58,774.64 | $1,486.07 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
