OctoFi OCTO #7047
$0.259 0.81% (1d)
Market Overview
OctoFi current market price is $0.259 with a 24 hour trading volume of $2,213. The total available supply of OctoFi is 800.00K OCTO with a maximum supply of 800.00K OCTO. It has secured Rank 7047 in the cryptocurrency market with a marketcap of $91,327. The OCTO price is 0.04% down in the last one hour.
The high price of the OctoFi is $0.264 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OctoFi Rank
7047
OctoFi Price
$0.259
Market Cap
$91,327 0.81%
Fully Diluted Valuation
$207.05K
Trading Volume(24h)
$2,213
Circulating Supply
352.87K OCTO
Total Supply
800.00K OCTO
Max Supply
800.00K OCTO
High(24h)
$0.264
Low(24h)
$0.258
All-time High
$127.81 99.8%
15 Feb 2021
All-time Low
$0.0322 704.57%
10 Sep 2024
Cryptocurrency OctoFi Calculator
Want to convert more cryptocurrencies?
OctoFi Price Chart
1h
0.04%
24h
0.81%
7d
3.44%
14d
4.16%
30d
1.54%
60d
1.83%
200d
22.6%
1y
34.71%
OctoFi Historical Data
Historical data of OctoFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $133,897.82 | $23,780.62 | $0.38 |
| 2024-07-19 | $126,195.38 | $15,033.72 | $0.36 |
| 2024-07-20 | $132,776.76 | $55,618.63 | $0.38 |
| 2024-07-21 | $132,799.24 | $20,824.01 | $0.38 |
| 2024-07-22 | $130,915.97 | $22,674.25 | $0.37 |
| 2024-07-23 | $129,606.60 | $12,895.66 | $0.37 |
| 2024-07-24 | $124,983.43 | $6,841.37 | $0.35 |
| 2024-07-25 | $125,943.16 | $7,791.68 | $0.36 |
| 2024-07-26 | $122,213.43 | $27,346.17 | $0.35 |
| 2024-07-27 | $123,476.68 | $12,029.48 | $0.35 |
| 2024-07-28 | $122,872.35 | $15,727.33 | $0.35 |
| 2024-07-29 | $124,290.51 | $11,853.28 | $0.35 |
| 2024-07-30 | $126,173.45 | $17,456.00 | $0.36 |
| 2024-07-31 | $123,464.16 | $20,293.26 | $0.35 |
| 2024-08-01 | $122,786.75 | $18,473.10 | $0.35 |
| 2024-08-02 | $123,243.40 | $12,304.27 | $0.35 |
| 2024-08-03 | $122,123.28 | $5,790.27 | $0.35 |
| 2024-08-04 | $121,722.91 | $5,142.08 | $0.34 |
| 2024-08-05 | $118,569.05 | $4,764.55 | $0.34 |
| 2024-08-06 | $111,959.54 | $8,610.09 | $0.32 |
| 2024-08-07 | $116,994.20 | $10,507.30 | $0.33 |
| 2024-08-08 | $113,279.37 | $5,468.80 | $0.32 |
| 2024-08-09 | $115,260.10 | $1,693.96 | $0.33 |
| 2024-08-10 | $119,245.82 | $1,437.27 | $0.34 |
| 2024-08-11 | $123,562.67 | $1,919.22 | $0.35 |
| 2024-08-12 | $114,748.19 | $694.33 | $0.33 |
| 2024-08-13 | $116,580.58 | $1,062.08 | $0.33 |
| 2024-08-14 | $116,899.21 | $596.90 | $0.33 |
| 2024-08-15 | $121,134.16 | $158.87 | $0.34 |
| 2024-08-16 | $117,624.41 | $3,065.84 | $0.33 |
| 2024-08-17 | $117,828.20 | $2,368.00 | $0.33 |
| 2024-08-18 | $121,135.20 | $3,413.76 | $0.34 |
| 2024-08-19 | $119,943.22 | $4,598.92 | $0.34 |
| 2024-08-20 | $118,151.91 | $2,504.58 | $0.34 |
| 2024-08-21 | $119,090.26 | $5,668.40 | $0.34 |
| 2024-08-22 | $119,693.99 | $4,817.98 | $0.34 |
| 2024-08-23 | $118,620.67 | $5,109.82 | $0.34 |
| 2024-08-24 | $122,503.56 | $12,033.61 | $0.35 |
| 2024-08-25 | $121,380.79 | $5,934.85 | $0.34 |
| 2024-08-26 | $121,865.83 | $5,359.63 | $0.35 |
| 2024-08-27 | $132,010.56 | $4,680.17 | $0.37 |
| 2024-08-28 | $120,811.43 | $7,631.49 | $0.34 |
| 2024-08-29 | $119,188.28 | $8,642.94 | $0.34 |
| 2024-08-30 | $119,558.43 | $3,707.19 | $0.34 |
| 2024-08-31 | $120,981.54 | $5,964.72 | $0.34 |
| 2024-09-01 | $118,136.89 | $4,007.89 | $0.33 |
| 2024-09-02 | $113,974.05 | $2,893.17 | $0.32 |
| 2024-09-03 | $122,488.87 | $5,067.98 | $0.35 |
| 2024-09-04 | $118,738.99 | $21,591.48 | $0.34 |
| 2024-09-05 | $115,931.23 | $9,461.10 | $0.33 |
| 2024-09-06 | $114,381.68 | $4,365.89 | $0.32 |
| 2024-09-07 | $113,376.01 | $4,935.89 | $0.32 |
| 2024-09-08 | $110,528.94 | $11,480.42 | $0.31 |
| 2024-09-09 | $115,582.92 | $4,315.58 | $0.33 |
| 2024-09-10 | $113,636.12 | $6,149.53 | $0.32 |
| 2024-09-11 | $75,455.18 | $76,062.55 | $0.21 |
| 2024-09-12 | $46,736.96 | $22,092.14 | $0.13 |
| 2024-09-13 | $28,094.90 | $1,641.45 | $0.08 |
| 2024-09-14 | $43,656.62 | $3,514.31 | $0.12 |
| 2024-09-15 | $54,126.63 | $4,084.54 | $0.15 |
| 2024-09-16 | $109,125.49 | $4,520.58 | $0.31 |
| 2024-09-17 | $104,796.99 | $4,601.66 | $0.30 |
| 2024-09-18 | $88,319.35 | $321,084.92 | $0.25 |
| 2024-09-19 | $78,447.11 | $30,855.66 | $0.22 |
| 2024-09-20 | $80,115.33 | $13,686.46 | $0.23 |
| 2024-09-21 | $78,646.16 | $9,824.94 | $0.22 |
| 2024-09-22 | $80,329.40 | $14,420.59 | $0.23 |
| 2024-09-23 | $84,537.97 | $30,509.76 | $0.24 |
| 2024-09-24 | $83,128.75 | $27,333.11 | $0.24 |
| 2024-09-25 | $83,918.13 | $16,548.75 | $0.24 |
| 2024-09-26 | $83,660.29 | $13,839.30 | $0.24 |
| 2024-09-27 | $83,190.72 | $6,050.59 | $0.24 |
| 2024-09-28 | $82,147.20 | $7,474.37 | $0.23 |
| 2024-09-29 | $81,441.59 | $4,659.92 | $0.23 |
| 2024-09-30 | $85,141.65 | $32,978.60 | $0.24 |
| 2024-10-01 | $81,382.25 | $12,074.77 | $0.23 |
| 2024-10-02 | $78,553.04 | $5,144.83 | $0.22 |
| 2024-10-03 | $79,117.25 | $2,663.87 | $0.22 |
| 2024-10-04 | $78,066.45 | $2,990.86 | $0.22 |
| 2024-10-05 | $83,572.12 | $8,859.48 | $0.24 |
| 2024-10-06 | $80,239.45 | $5,358.67 | $0.23 |
| 2024-10-07 | $85,299.88 | $119,728.94 | $0.24 |
| 2024-10-08 | $84,007.91 | $28,131.56 | $0.24 |
| 2024-10-09 | $81,140.17 | $8,190.10 | $0.23 |
| 2024-10-10 | $81,993.13 | $8,545.52 | $0.23 |
| 2024-10-11 | $80,641.71 | $3,878.53 | $0.23 |
| 2024-10-12 | $82,226.36 | $2,412.17 | $0.23 |
| 2024-10-13 | $80,456.33 | $6,078.51 | $0.23 |
| 2024-10-14 | $83,894.26 | $10,410.55 | $0.24 |
| 2024-10-15 | $91,066.20 | $69,702.43 | $0.26 |
| 2024-10-16 | $89,414.80 | $7,141.88 | $0.25 |
| 2024-10-17 | $90,763.51 | $6,764.07 | $0.26 |
| 2024-10-18 | $88,922.58 | $4,760.18 | $0.25 |
| 2024-10-19 | $90,734.33 | $3,616.08 | $0.26 |
| 2024-10-20 | $91,219.18 | $3,392.64 | $0.26 |
| 2024-10-21 | $88,967.96 | $10,649.29 | $0.25 |
| 2024-10-22 | $89,342.99 | $6,833.87 | $0.25 |
| 2024-10-23 | $87,368.82 | $1,625.53 | $0.25 |
| 2024-10-24 | $88,976.85 | $5,461.63 | $0.25 |
| 2024-10-25 | $88,413.92 | $4,939.90 | $0.25 |
| 2024-10-26 | $94,273.79 | $7,171.28 | $0.27 |
| 2024-10-27 | $89,325.34 | $9,556.67 | $0.25 |
| 2024-10-28 | $90,372.11 | $2,087.76 | $0.26 |
| 2024-10-29 | $87,163.04 | $5,843.63 | $0.25 |
| 2024-10-30 | $88,387.05 | $3,174.19 | $0.25 |
| 2024-10-31 | $89,748.58 | $2,374.50 | $0.25 |
| 2024-11-01 | $91,101.21 | $5,907.37 | $0.26 |
| 2024-11-02 | $89,240.03 | $1,734.27 | $0.25 |
| 2024-11-03 | $85,842.46 | $711.13 | $0.24 |
| 2024-11-04 | $86,377.17 | $1,220.55 | $0.24 |
| 2024-11-05 | $88,815.10 | $983.86 | $0.25 |
| 2024-11-06 | $87,125.76 | $527.44 | $0.25 |
| 2024-11-07 | $87,785.65 | $3,628.20 | $0.25 |
| 2024-11-08 | $90,620.58 | $6,327.23 | $0.26 |
| 2024-11-09 | $93,854.56 | $6,407.58 | $0.27 |
| 2024-11-10 | $99,415.55 | $14,270.90 | $0.28 |
| 2024-11-11 | $176,285.45 | $200,291.26 | $0.50 |
| 2024-11-12 | $277,402.15 | $692,995.08 | $0.79 |
| 2024-11-13 | $205,092.08 | $1,368,414.77 | $0.58 |
| 2024-11-14 | $176,882.03 | $244,142.56 | $0.50 |
| 2024-11-15 | $156,809.06 | $135,806.64 | $0.44 |
| 2024-11-16 | $148,808.68 | $45,938.74 | $0.42 |
| 2024-11-17 | $146,714.67 | $39,481.47 | $0.42 |
| 2024-11-18 | $136,242.66 | $28,439.47 | $0.39 |
| 2024-11-19 | $131,089.26 | $17,157.54 | $0.37 |
| 2024-11-20 | $125,046.22 | $23,523.52 | $0.35 |
| 2024-11-21 | $115,194.51 | $12,359.99 | $0.33 |
| 2024-11-22 | $119,343.68 | $23,732.51 | $0.34 |
| 2024-11-23 | $111,087.55 | $6,675.82 | $0.31 |
| 2024-11-24 | $115,317.15 | $16,553.10 | $0.33 |
| 2024-11-25 | $156,153.69 | $74,412.57 | $0.44 |
| 2024-11-26 | $151,403.00 | $273,973.81 | $0.43 |
| 2024-11-27 | $138,612.83 | $72,682.94 | $0.39 |
| 2024-11-28 | $138,961.23 | $23,584.82 | $0.39 |
| 2024-11-29 | $139,812.80 | $19,858.49 | $0.40 |
| 2024-11-30 | $155,707.60 | $53,854.68 | $0.44 |
| 2024-12-01 | $152,000.30 | $25,829.00 | $0.43 |
| 2024-12-02 | $147,024.33 | $18,961.89 | $0.42 |
| 2024-12-03 | $142,972.92 | $29,082.62 | $0.41 |
| 2024-12-04 | $145,967.74 | $14,460.78 | $0.41 |
| 2024-12-05 | $141,621.78 | $8,696.87 | $0.40 |
| 2024-12-06 | $146,760.18 | $38,613.18 | $0.42 |
| 2024-12-07 | $148,427.20 | $11,372.34 | $0.42 |
| 2024-12-08 | $145,419.76 | $9,791.40 | $0.41 |
| 2024-12-09 | $149,306.47 | $8,646.18 | $0.42 |
| 2024-12-10 | $141,546.24 | $8,068.41 | $0.40 |
| 2024-12-11 | $141,346.06 | $3,763.82 | $0.40 |
| 2024-12-12 | $141,054.28 | $4,604.72 | $0.40 |
| 2024-12-13 | $134,568.53 | $4,986.28 | $0.38 |
| 2024-12-14 | $134,394.68 | $2,410.08 | $0.38 |
| 2024-12-15 | $136,616.65 | $2,948.10 | $0.39 |
| 2024-12-16 | $134,321.42 | $1,351.95 | $0.38 |
| 2024-12-17 | $134,399.32 | $2,012.10 | $0.38 |
| 2024-12-18 | $131,954.11 | $2,456.26 | $0.37 |
| 2024-12-19 | $130,421.92 | $3,278.18 | $0.37 |
| 2024-12-20 | $119,931.25 | $2,526.93 | $0.34 |
| 2024-12-21 | $131,937.25 | $6,407.12 | $0.37 |
| 2024-12-22 | $128,903.95 | $1,863.35 | $0.37 |
| 2024-12-23 | $128,727.70 | $1,172.77 | $0.36 |
| 2024-12-24 | $130,398.63 | $1,880.34 | $0.37 |
| 2024-12-25 | $128,632.10 | $167,026.39 | $0.37 |
| 2024-12-26 | $128,536.23 | $10,149.33 | $0.36 |
| 2024-12-27 | $117,646.97 | $7,089.69 | $0.33 |
| 2024-12-28 | $117,530.22 | $5,080.04 | $0.33 |
| 2024-12-29 | $122,476.70 | $2,663.79 | $0.35 |
| 2024-12-30 | $116,248.24 | $8,621.64 | $0.33 |
| 2024-12-31 | $117,631.24 | $2,541.62 | $0.33 |
| 2025-01-01 | $119,387.44 | $3,183.49 | $0.34 |
| 2025-01-02 | $117,107.13 | $3,357.42 | $0.33 |
| 2025-01-03 | $118,460.91 | $5,671.15 | $0.34 |
| 2025-01-04 | $123,042.76 | $3,877.14 | $0.35 |
| 2025-01-05 | $120,268.87 | $3,762.19 | $0.34 |
| 2025-01-06 | $121,277.98 | $6,999.78 | $0.34 |
| 2025-01-07 | $119,945.86 | $6,205.55 | $0.34 |
| 2025-01-08 | $120,836.95 | $4,445.28 | $0.34 |
| 2025-01-09 | $117,288.00 | $4,804.56 | $0.33 |
| 2025-01-10 | $112,367.37 | $5,009.47 | $0.32 |
| 2025-01-11 | $112,432.02 | $1,752.03 | $0.32 |
| 2025-01-12 | $114,708.60 | $1,648.63 | $0.33 |
| 2025-01-13 | $116,790.57 | $749.82 | $0.33 |
| 2025-01-14 | $110,223.71 | $798.11 | $0.31 |
| 2025-01-15 | $105,804.40 | $683.06 | $0.30 |
| 2025-01-16 | $108,826.76 | $7,891.00 | $0.31 |
| 2025-01-17 | $109,047.54 | $1,854.49 | $0.31 |
| 2025-01-18 | $114,308.55 | $694.83 | $0.32 |
| 2025-01-19 | $107,692.13 | $2,376.17 | $0.31 |
| 2025-01-20 | $107,672.79 | $1,982.67 | $0.31 |
| 2025-01-21 | $102,297.14 | $9,767.75 | $0.29 |
| 2025-01-22 | $99,151.48 | $700.14 | $0.28 |
| 2025-01-23 | $103,767.82 | $112.98 | $0.29 |
| 2025-01-24 | $101,071.03 | $688.94 | $0.29 |
| 2025-01-25 | $94,991.93 | $1,983.94 | $0.27 |
| 2025-01-26 | $90,539.87 | $1,044.26 | $0.26 |
| 2025-01-27 | $101,033.80 | $2,062.00 | $0.29 |
| 2025-01-28 | $99,884.96 | $928.33 | $0.28 |
| 2025-01-29 | $97,249.34 | $330.33 | $0.28 |
| 2025-01-30 | $95,272.65 | $432.99 | $0.27 |
| 2025-01-31 | $92,707.91 | $162.68 | $0.26 |
| 2025-02-01 | $92,226.68 | $1,013.43 | $0.26 |
| 2025-02-02 | $93,761.37 | $736.86 | $0.27 |
| 2025-02-03 | $92,296.10 | $1,410.37 | $0.26 |
| 2025-02-04 | $90,329.34 | $693.39 | $0.26 |
| 2025-02-05 | $89,786.04 | $1,064.70 | $0.25 |
| 2025-02-06 | $89,151.13 | $280.27 | $0.25 |
| 2025-02-07 | $87,309.66 | $371.08 | $0.25 |
| 2025-02-08 | $81,891.78 | $28,011.90 | $0.23 |
| 2025-02-09 | $84,097.42 | $1,399.32 | $0.24 |
| 2025-02-10 | $83,137.42 | $202.37 | $0.24 |
| 2025-02-11 | $83,608.13 | $796.66 | $0.24 |
| 2025-02-12 | $87,956.92 | $1,491.59 | $0.25 |
| 2025-02-13 | $85,173.41 | $182.87 | $0.24 |
| 2025-02-14 | $90,684.78 | $670.69 | $0.26 |
| 2025-02-15 | $91,009.16 | $446.94 | $0.26 |
| 2025-02-16 | $90,376.63 | $916.05 | $0.26 |
| 2025-02-17 | $89,268.62 | $861.14 | $0.25 |
| 2025-02-18 | $88,955.65 | $623.48 | $0.25 |
| 2025-02-19 | $84,411.09 | $918.69 | $0.24 |
| 2025-02-20 | $84,113.48 | $853.87 | $0.24 |
| 2025-02-21 | $84,873.82 | $1,445.97 | $0.24 |
| 2025-02-22 | $84,694.82 | $211.61 | $0.24 |
| 2025-02-23 | $88,746.19 | $971.45 | $0.25 |
| 2025-02-24 | $83,968.01 | $211.83 | $0.24 |
| 2025-02-25 | $86,433.90 | $685.15 | $0.24 |
| 2025-02-26 | $83,035.12 | $830.44 | $0.24 |
| 2025-02-27 | $82,790.69 | $120.40 | $0.23 |
| 2025-02-28 | $82,964.12 | $231.70 | $0.24 |
| 2025-03-01 | $81,281.19 | $511.46 | $0.23 |
| 2025-03-02 | $80,261.61 | $284.38 | $0.23 |
| 2025-03-03 | $78,961.12 | $634.30 | $0.22 |
| 2025-03-04 | $82,664.02 | $1,131.02 | $0.23 |
| 2025-03-05 | $77,819.05 | $563.06 | $0.22 |
| 2025-03-06 | $84,013.40 | $588.03 | $0.24 |
| 2025-03-07 | $76,993.27 | $323.76 | $0.22 |
| 2025-03-08 | $82,675.42 | $574.87 | $0.23 |
| 2025-03-09 | $81,831.07 | $290.48 | $0.23 |
| 2025-03-10 | $76,907.28 | $7,710.61 | $0.22 |
| 2025-03-11 | $76,674.25 | $668.89 | $0.22 |
| 2025-03-12 | $77,037.98 | $242.45 | $0.22 |
| 2025-03-13 | $76,283.70 | $1,096.39 | $0.22 |
| 2025-03-14 | $75,787.79 | $226.32 | $0.21 |
| 2025-03-15 | $78,594.58 | $336.06 | $0.22 |
| 2025-03-16 | $78,233.36 | $1,088.84 | $0.22 |
| 2025-03-17 | $82,024.94 | $22,279.15 | $0.23 |
| 2025-03-18 | $81,294.43 | $1,830.90 | $0.23 |
| 2025-03-19 | $77,970.10 | $1,466.73 | $0.22 |
| 2025-03-20 | $78,447.60 | $1,049.13 | $0.22 |
| 2025-03-21 | $77,687.68 | $2,870.47 | $0.22 |
| 2025-03-22 | $76,243.73 | $13,154.17 | $0.22 |
| 2025-03-23 | $78,236.39 | $16,133.33 | $0.22 |
| 2025-03-24 | $83,752.37 | $1,730.85 | $0.24 |
| 2025-03-25 | $80,244.63 | $2,450.49 | $0.22 |
| 2025-03-26 | $77,201.36 | $872.90 | $0.22 |
| 2025-03-27 | $79,436.19 | $1,091.09 | $0.23 |
| 2025-03-28 | $97,407.40 | $44,960.98 | $0.25 |
| 2025-03-29 | $85,163.15 | $17,323.34 | $0.24 |
| 2025-03-30 | $78,625.09 | $3,321.18 | $0.22 |
| 2025-03-31 | $77,618.83 | $5,360.21 | $0.22 |
| 2025-04-01 | $77,764.23 | $1,828.79 | $0.22 |
| 2025-04-02 | $76,677.61 | $6,588.42 | $0.22 |
| 2025-04-03 | $80,136.63 | $12,790.69 | $0.23 |
| 2025-04-04 | $76,623.20 | $1,805.50 | $0.22 |
| 2025-04-05 | $76,878.55 | $1,721.63 | $0.22 |
| 2025-04-06 | $77,081.04 | $41.40 | $0.22 |
| 2025-04-07 | $75,851.51 | $2,403.09 | $0.21 |
| 2025-04-08 | $76,063.45 | $1,554.20 | $0.22 |
| 2025-04-09 | $73,743.67 | $961.96 | $0.21 |
| 2025-04-10 | $75,198.09 | $1,371.65 | $0.21 |
| 2025-04-11 | $74,553.97 | $4,958.49 | $0.21 |
| 2025-04-12 | $75,168.28 | $9,795.87 | $0.21 |
| 2025-04-13 | $75,040.26 | $3,221.15 | $0.21 |
| 2025-04-14 | $75,253.60 | $4,622.47 | $0.21 |
| 2025-04-15 | $76,089.56 | $1,397.73 | $0.22 |
| 2025-04-16 | $86,079.97 | $171,120.16 | $0.24 |
| 2025-04-17 | $79,890.66 | $32,324.12 | $0.23 |
| 2025-04-18 | $78,278.32 | $17,909.69 | $0.22 |
| 2025-04-19 | $78,404.20 | $2,037.99 | $0.22 |
| 2025-04-20 | $79,007.97 | $2,431.50 | $0.22 |
| 2025-04-21 | $77,509.89 | $11,772.23 | $0.22 |
| 2025-04-22 | $78,113.32 | $1,893.71 | $0.22 |
| 2025-04-23 | $79,181.93 | $2,025.30 | $0.22 |
| 2025-04-24 | $79,729.89 | $3,687.37 | $0.23 |
| 2025-04-25 | $80,769.30 | $4,201.17 | $0.23 |
| 2025-04-26 | $82,385.00 | $6,503.35 | $0.23 |
| 2025-04-27 | $82,918.80 | $11,815.85 | $0.23 |
| 2025-04-28 | $86,322.72 | $7,899.22 | $0.24 |
| 2025-04-29 | $88,154.36 | $5,311.43 | $0.25 |
| 2025-04-30 | $83,633.76 | $3,543.51 | $0.24 |
| 2025-05-01 | $80,993.72 | $3,095.81 | $0.23 |
| 2025-05-02 | $86,012.64 | $3,774.21 | $0.24 |
| 2025-05-03 | $83,645.28 | $516.56 | $0.24 |
| 2025-05-04 | $87,028.12 | $2,784.21 | $0.25 |
| 2025-05-05 | $95,743.40 | $179,399.16 | $0.27 |
| 2025-05-06 | $86,124.03 | $21,956.32 | $0.24 |
| 2025-05-07 | $96,837.46 | $48,987.23 | $0.27 |
| 2025-05-08 | $86,998.95 | $31,530.52 | $0.25 |
| 2025-05-09 | $84,806.23 | $7,216.57 | $0.24 |
| 2025-05-10 | $86,382.47 | $13,193.48 | $0.24 |
| 2025-05-11 | $87,489.15 | $2,721.09 | $0.25 |
| 2025-05-12 | $90,026.44 | $2,395.95 | $0.26 |
| 2025-05-13 | $86,111.06 | $15,918.61 | $0.24 |
| 2025-05-14 | $87,843.04 | $17,637.76 | $0.25 |
| 2025-05-15 | $87,926.28 | $2,869.48 | $0.25 |
| 2025-05-16 | $88,944.98 | $4,200.10 | $0.25 |
| 2025-05-17 | $88,781.34 | $4,442.75 | $0.25 |
| 2025-05-18 | $88,996.01 | $38,893.33 | $0.25 |
| 2025-05-19 | $91,121.85 | $8,716.40 | $0.26 |
| 2025-05-20 | $93,091.44 | $3,293.80 | $0.26 |
| 2025-05-21 | $90,089.77 | $7,786.35 | $0.26 |
| 2025-05-22 | $96,388.70 | $8,260.64 | $0.27 |
| 2025-05-23 | $99,663.12 | $7,109.53 | $0.28 |
| 2025-05-24 | $103,889.64 | $18,122.32 | $0.29 |
| 2025-05-25 | $100,290.58 | $17,188.31 | $0.28 |
| 2025-05-26 | $100,540.70 | $13,987.32 | $0.29 |
| 2025-05-27 | $100,401.53 | $4,921.49 | $0.28 |
| 2025-05-28 | $101,686.59 | $4,385.13 | $0.29 |
| 2025-05-29 | $97,261.76 | $10,546.45 | $0.28 |
| 2025-05-30 | $101,583.01 | $6,100.63 | $0.29 |
| 2025-05-31 | $104,587.17 | $13,861.47 | $0.30 |
| 2025-06-01 | $103,016.78 | $6,806.54 | $0.29 |
| 2025-06-02 | $99,968.02 | $3,629.14 | $0.28 |
| 2025-06-03 | $99,190.43 | $4,591.31 | $0.28 |
| 2025-06-04 | $97,247.90 | $2,134.42 | $0.28 |
| 2025-06-05 | $100,201.37 | $3,213.25 | $0.28 |
| 2025-06-06 | $94,997.46 | $3,108.84 | $0.27 |
| 2025-06-07 | $93,745.70 | $1,398.30 | $0.27 |
| 2025-06-08 | $94,873.15 | $1,814.73 | $0.27 |
| 2025-06-09 | $96,332.53 | $2,927.59 | $0.27 |
| 2025-06-10 | $92,663.97 | $3,231.66 | $0.26 |
| 2025-06-11 | $95,492.27 | $3,273.28 | $0.27 |
| 2025-06-12 | $95,291.62 | $10,011.50 | $0.27 |
| 2025-06-13 | $93,705.38 | $5,916.91 | $0.27 |
| 2025-06-14 | $89,088.31 | $4,911.58 | $0.25 |
| 2025-06-15 | $89,820.13 | $2,677.95 | $0.25 |
| 2025-06-16 | $89,593.73 | $2,720.98 | $0.25 |
| 2025-06-17 | $95,300.17 | $3,190.68 | $0.27 |
| 2025-06-18 | $94,928.91 | $2,898.62 | $0.27 |
| 2025-06-19 | $89,300.70 | $3,649.33 | $0.25 |
| 2025-06-20 | $88,816.90 | $3,868.85 | $0.25 |
| 2025-06-21 | $88,401.90 | $1,743.28 | $0.25 |
| 2025-06-22 | $84,125.68 | $5,088.74 | $0.24 |
| 2025-06-23 | $75,348.06 | $3,261.07 | $0.21 |
| 2025-06-24 | $81,272.36 | $3,093.14 | $0.23 |
| 2025-06-25 | $83,579.49 | $2,372.34 | $0.24 |
| 2025-06-26 | $81,175.25 | $3,211.51 | $0.23 |
| 2025-06-27 | $85,008.14 | $8,165.22 | $0.24 |
| 2025-06-28 | $89,671.87 | $9,479.27 | $0.25 |
| 2025-06-29 | $86,323.59 | $1,782.00 | $0.24 |
| 2025-06-30 | $85,523.47 | $2,429.04 | $0.24 |
| 2025-07-01 | $85,502.78 | $2,698.10 | $0.24 |
| 2025-07-02 | $91,584.68 | $5,003.23 | $0.26 |
| 2025-07-03 | $85,434.89 | $3,406.00 | $0.24 |
| 2025-07-04 | $85,672.46 | $3,850.03 | $0.24 |
| 2025-07-05 | $85,858.31 | $4,561.65 | $0.24 |
| 2025-07-06 | $86,465.63 | $2,723.54 | $0.25 |
| 2025-07-07 | $86,399.67 | $1,876.96 | $0.24 |
| 2025-07-08 | $85,885.81 | $2,064.72 | $0.24 |
| 2025-07-09 | $86,111.49 | $3,006.62 | $0.24 |
| 2025-07-10 | $87,007.31 | $2,163.47 | $0.25 |
| 2025-07-11 | $91,419.01 | $3,094.19 | $0.26 |
| 2025-07-12 | $91,441.15 | $3,457.91 | $0.26 |
| 2025-07-13 | $89,702.21 | $6,387.76 | $0.25 |
| 2025-07-14 | $91,755.01 | $4,498.35 | $0.26 |
| 2025-07-15 | $89,665.26 | $11,858.63 | $0.25 |
| 2025-07-16 | $93,293.96 | $12,899.41 | $0.26 |
| 2025-07-17 | $92,785.34 | $1,978.38 | $0.26 |
| 2025-07-17 | $91,327.32 | $2,213.45 | $0.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
