Noon USN USN #1157
$1.00 0% (1d)
Market Overview
Noon USN current market price is $1.00 with a 24 hour trading volume of $93,363. The total available supply of Noon USN is 23.62M USN. It has secured Rank 1157 in the cryptocurrency market with a marketcap of $23.62M. The USN price is 0.01% down in the last one hour.
The high price of the Noon USN is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noon USN Rank
1157
Noon USN Price
$1.00
Market Cap
$23.62M 0.55%
Fully Diluted Valuation
$23.62M
Trading Volume(24h)
$93,363
Circulating Supply
23.62M USN
Total Supply
23.62M USN
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.01 0.7%
29 Jan 2025
All-time Low
$0.988 1.22%
03 Feb 2025
Cryptocurrency Noon USN Calculator
Want to convert more cryptocurrencies?
Noon USN Price Chart
1h
0.01%
24h
0%
7d
0.04%
14d
0.04%
30d
0.04%
60d
0.04%
200d
0%
1y
0%
Noon USN Historical Data
Historical data of Noon USN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $10.37 | $1.00 |
| 2025-01-26 | $0.00 | $10.37 | $1.00 |
| 2025-01-27 | $0.00 | $836.40 | $1.00 |
| 2025-01-28 | $0.00 | $194,729.74 | $1.00 |
| 2025-01-29 | $27,496,838.95 | $83,173.15 | $1.00 |
| 2025-01-30 | $27,505,494.56 | $125,133.11 | $1.00 |
| 2025-01-31 | $26,405,494.06 | $934.16 | $1.00 |
| 2025-02-01 | $26,434,265.41 | $10,581.97 | $1.00 |
| 2025-02-02 | $26,500,877.98 | $666,478.31 | $1.00 |
| 2025-02-03 | $26,429,578.37 | $404.24 | $1.00 |
| 2025-02-04 | $30,190,028.95 | $7,371.51 | $1.00 |
| 2025-02-05 | $30,261,842.71 | $165,292.65 | $1.00 |
| 2025-02-06 | $30,244,483.77 | $13,087.59 | $1.00 |
| 2025-02-07 | $30,300,092.19 | $266,253.21 | $1.00 |
| 2025-02-08 | $30,226,317.57 | $11,115.82 | $1.00 |
| 2025-02-09 | $30,274,210.98 | $371.72 | $1.00 |
| 2025-02-10 | $30,313,041.51 | $4,998.51 | $1.00 |
| 2025-02-11 | $30,292,678.45 | $17,016.00 | $1.00 |
| 2025-02-12 | $30,285,754.30 | $273,240.86 | $1.00 |
| 2025-02-13 | $30,354,574.10 | $13,990.18 | $1.00 |
| 2025-02-14 | $30,340,131.78 | $8,723.26 | $1.00 |
| 2025-02-15 | $30,344,493.92 | $3,938.41 | $1.00 |
| 2025-02-16 | $30,292,351.20 | $10,984.57 | $1.00 |
| 2025-02-17 | $30,318,821.13 | $12,914.38 | $1.00 |
| 2025-02-18 | $30,331,359.03 | $126,914.15 | $1.00 |
| 2025-02-19 | $30,323,653.60 | $129,167.47 | $1.00 |
| 2025-02-20 | $31,314,461.47 | $96,416.89 | $1.00 |
| 2025-02-21 | $31,300,160.94 | $253,063.43 | $1.00 |
| 2025-02-22 | $31,472,821.07 | $134,994.34 | $1.00 |
| 2025-02-23 | $31,407,386.32 | $86,247.63 | $1.00 |
| 2025-02-24 | $31,475,870.08 | $9,518.14 | $1.00 |
| 2025-02-25 | $31,394,255.00 | $31,083.51 | $1.00 |
| 2025-02-26 | $31,434,001.25 | $27,871.37 | $1.00 |
| 2025-02-27 | $31,413,103.66 | $16,425.17 | $1.00 |
| 2025-02-28 | $31,419,283.95 | $9,825.51 | $1.00 |
| 2025-03-01 | $31,420,430.93 | $3,923.37 | $1.00 |
| 2025-03-02 | $31,429,132.50 | $60,595.64 | $1.00 |
| 2025-03-03 | $31,463,537.65 | $137,978.80 | $1.00 |
| 2025-03-04 | $31,430,494.81 | $355,674.24 | $1.00 |
| 2025-03-05 | $31,346,199.96 | $169,469.15 | $1.00 |
| 2025-03-06 | $31,369,749.21 | $201,830.82 | $1.00 |
| 2025-03-07 | $31,876,987.21 | $107,554.70 | $1.00 |
| 2025-03-08 | $31,875,442.34 | $89,864.62 | $1.00 |
| 2025-03-09 | $31,834,390.92 | $12,834.27 | $1.00 |
| 2025-03-10 | $31,833,985.14 | $8,490.18 | $1.00 |
| 2025-03-11 | $31,830,505.65 | $210,705.23 | $1.00 |
| 2025-03-12 | $31,842,700.28 | $10,325.35 | $1.00 |
| 2025-03-13 | $31,854,019.78 | $43,459.48 | $1.00 |
| 2025-03-14 | $31,864,583.29 | $45,277.75 | $1.00 |
| 2025-03-15 | $31,804,366.97 | $93,590.02 | $1.00 |
| 2025-03-16 | $31,789,349.77 | $7,367.75 | $1.00 |
| 2025-03-17 | $31,786,337.85 | $6,154.87 | $1.00 |
| 2025-03-18 | $31,755,067.57 | $126,602.67 | $1.00 |
| 2025-03-19 | $31,728,216.89 | $19,171.98 | $1.00 |
| 2025-03-20 | $31,724,945.44 | $2,332.93 | $1.00 |
| 2025-03-21 | $31,722,444.83 | $20,278.32 | $1.00 |
| 2025-03-22 | $31,715,190.40 | $52,032.47 | $1.00 |
| 2025-03-23 | $31,727,119.01 | $2,379.24 | $1.00 |
| 2025-03-24 | $31,738,498.73 | $10,082.30 | $1.00 |
| 2025-03-25 | $31,716,570.14 | $6,066.59 | $1.00 |
| 2025-03-26 | $31,745,308.39 | $2,976.46 | $1.00 |
| 2025-03-27 | $31,718,677.53 | $3,555.44 | $1.00 |
| 2025-03-28 | $31,693,336.73 | $3,361.91 | $1.00 |
| 2025-03-29 | $31,704,696.00 | $507.74 | $1.00 |
| 2025-03-30 | $31,724,848.28 | $19,934.59 | $1.00 |
| 2025-03-31 | $31,717,374.63 | $4,014.10 | $1.00 |
| 2025-04-01 | $31,734,389.08 | $7.14 | $1.00 |
| 2025-04-02 | $31,814,310.99 | $318.88 | $1.00 |
| 2025-04-03 | $31,847,244.49 | $113,029.49 | $1.00 |
| 2025-04-04 | $31,833,919.31 | $51,213.10 | $1.00 |
| 2025-04-05 | $24,642,234.73 | $395.78 | $1.00 |
| 2025-04-06 | $24,639,966.44 | $1,570.97 | $1.00 |
| 2025-04-07 | $24,629,507.57 | $16,804.37 | $1.00 |
| 2025-04-08 | $24,672,987.02 | $147,393.66 | $1.00 |
| 2025-04-09 | $24,716,033.32 | $560,725.05 | $1.00 |
| 2025-04-10 | $24,656,500.13 | $4,959.15 | $1.00 |
| 2025-04-11 | $22,521,042.45 | $7,103.84 | $1.00 |
| 2025-04-12 | $22,524,328.27 | $378,998.24 | $1.00 |
| 2025-04-13 | $22,455,956.03 | $2,091.01 | $1.00 |
| 2025-04-14 | $22,437,845.85 | $4,329.87 | $1.00 |
| 2025-04-15 | $23,812,784.11 | $1,061.20 | $1.00 |
| 2025-04-16 | $23,806,313.05 | $5,969.26 | $1.00 |
| 2025-04-17 | $23,833,236.61 | $101,556.60 | $1.00 |
| 2025-04-18 | $23,867,601.48 | $2,025,732.74 | $1.00 |
| 2025-04-19 | $23,855,156.95 | $35,539.69 | $1.00 |
| 2025-04-20 | $23,879,088.10 | $62,237.58 | $1.00 |
| 2025-04-21 | $23,807,128.83 | $146,636.19 | $1.00 |
| 2025-04-22 | $23,809,572.53 | $18,573.86 | $1.00 |
| 2025-04-23 | $23,808,461.03 | $1,256.15 | $1.00 |
| 2025-04-24 | $23,822,932.31 | $2,283.65 | $1.00 |
| 2025-04-25 | $23,788,098.21 | $83,596.43 | $1.00 |
| 2025-04-26 | $22,859,063.84 | $181,219.01 | $1.00 |
| 2025-04-27 | $22,825,970.13 | $83,842.10 | $1.00 |
| 2025-04-28 | $22,835,542.76 | $5,898.61 | $1.00 |
| 2025-04-29 | $23,669,453.71 | $72,403.41 | $1.00 |
| 2025-04-30 | $23,653,964.20 | $9,135.99 | $1.00 |
| 2025-05-01 | $23,674,315.45 | $31,859.09 | $1.00 |
| 2025-05-02 | $23,696,348.68 | $299,676.46 | $1.00 |
| 2025-05-03 | $23,659,459.02 | $13,470.83 | $1.00 |
| 2025-05-04 | $23,549,065.22 | $101,783.02 | $1.00 |
| 2025-05-05 | $23,538,374.59 | $6,637.19 | $1.00 |
| 2025-05-06 | $23,650,113.99 | $41,369.81 | $1.00 |
| 2025-05-07 | $23,658,424.19 | $180,590.90 | $1.00 |
| 2025-05-08 | $23,667,582.08 | $55,813.76 | $1.00 |
| 2025-05-09 | $23,822,814.79 | $523,776.48 | $1.00 |
| 2025-05-10 | $23,893,723.33 | $857,303.60 | $1.00 |
| 2025-05-11 | $24,067,428.61 | $556,404.65 | $1.00 |
| 2025-05-12 | $24,056,471.84 | $159,038.73 | $1.00 |
| 2025-05-13 | $22,143,515.69 | $34,090.20 | $1.00 |
| 2025-05-14 | $22,145,908.36 | $184,186.34 | $1.00 |
| 2025-05-15 | $22,330,736.43 | $219,525.85 | $1.00 |
| 2025-05-16 | $22,289,137.68 | $719,876.10 | $1.00 |
| 2025-05-17 | $22,205,309.98 | $346,075.67 | $1.00 |
| 2025-05-18 | $22,203,884.94 | $36,610.61 | $1.00 |
| 2025-05-19 | $22,150,746.38 | $372,115.36 | $1.00 |
| 2025-05-20 | $21,990,624.36 | $1,480,854.23 | $1.00 |
| 2025-05-21 | $22,149,439.15 | $581,463.26 | $1.00 |
| 2025-05-22 | $22,149,770.41 | $164,766.07 | $1.00 |
| 2025-05-23 | $22,139,400.27 | $80,283.67 | $1.00 |
| 2025-05-24 | $22,123,887.23 | $368,461.91 | $1.00 |
| 2025-05-25 | $22,128,458.68 | $30,031.18 | $1.00 |
| 2025-05-26 | $22,133,517.13 | $4,326.82 | $1.00 |
| 2025-05-27 | $22,638,650.21 | $88,846.76 | $1.00 |
| 2025-05-28 | $22,141,804.11 | $18,104.76 | $1.00 |
| 2025-05-29 | $22,117,633.21 | $432,162.63 | $1.00 |
| 2025-05-30 | $22,403,555.50 | $1,213,432.15 | $1.00 |
| 2025-05-31 | $22,686,552.90 | $781,382.40 | $1.00 |
| 2025-06-01 | $23,240,892.05 | $244,411.90 | $1.00 |
| 2025-06-02 | $23,684,967.85 | $879,408.98 | $1.00 |
| 2025-06-03 | $23,910,859.72 | $711,956.59 | $1.00 |
| 2025-06-04 | $23,916,066.73 | $465,786.57 | $1.00 |
| 2025-06-05 | $24,416,464.97 | $3,047,232.83 | $1.00 |
| 2025-06-06 | $24,570,645.03 | $645,921.28 | $1.00 |
| 2025-06-07 | $24,554,609.62 | $58,089.93 | $1.00 |
| 2025-06-08 | $24,606,858.23 | $577,104.07 | $1.00 |
| 2025-06-09 | $24,607,422.88 | $69,917.62 | $1.00 |
| 2025-06-10 | $24,370,839.67 | $13,476.32 | $1.00 |
| 2025-06-11 | $24,377,206.25 | $106,946.82 | $1.00 |
| 2025-06-12 | $24,381,475.92 | $595,360.07 | $1.00 |
| 2025-06-13 | $24,391,405.99 | $1,827,083.27 | $1.00 |
| 2025-06-14 | $23,822,652.55 | $982,947.37 | $1.00 |
| 2025-06-15 | $23,817,640.13 | $27,314.42 | $1.00 |
| 2025-06-16 | $23,816,312.73 | $60,839.35 | $1.00 |
| 2025-06-17 | $23,812,594.28 | $118,339.76 | $1.00 |
| 2025-06-18 | $23,807,467.42 | $23,656.36 | $1.00 |
| 2025-06-19 | $23,824,379.94 | $128,434.07 | $1.00 |
| 2025-06-20 | $23,816,177.52 | $708,511.37 | $1.00 |
| 2025-06-21 | $23,817,140.28 | $40,650.47 | $1.00 |
| 2025-06-22 | $23,823,492.05 | $119,306.67 | $1.00 |
| 2025-06-23 | $23,823,069.34 | $22,555.51 | $1.00 |
| 2025-06-24 | $23,840,417.63 | $42,207.02 | $1.00 |
| 2025-06-25 | $23,830,340.60 | $3,497.00 | $1.00 |
| 2025-06-26 | $23,514,901.92 | $1,602,725.11 | $1.00 |
| 2025-06-27 | $23,517,020.05 | $32,447.66 | $1.00 |
| 2025-06-28 | $23,516,518.35 | $8,365.91 | $1.00 |
| 2025-06-29 | $23,413,881.25 | $8,017.06 | $1.00 |
| 2025-06-30 | $23,410,661.91 | $40,935.54 | $1.00 |
| 2025-07-01 | $23,428,330.10 | $621,021.90 | $1.00 |
| 2025-07-02 | $23,434,140.45 | $63,180.53 | $1.00 |
| 2025-07-03 | $23,448,750.95 | $151,129.13 | $1.00 |
| 2025-07-04 | $23,446,674.55 | $236,687.70 | $1.00 |
| 2025-07-05 | $23,598,182.25 | $257,043.04 | $1.00 |
| 2025-07-06 | $23,605,781.45 | $42,788.95 | $1.00 |
| 2025-07-07 | $23,603,204.22 | $7,471.62 | $1.00 |
| 2025-07-08 | $23,550,041.13 | $153,686.53 | $1.00 |
| 2025-07-09 | $23,462,309.68 | $365,897.43 | $1.00 |
| 2025-07-10 | $23,412,409.11 | $34,884.77 | $1.00 |
| 2025-07-11 | $23,537,448.77 | $312,297.80 | $1.00 |
| 2025-07-12 | $23,547,890.36 | $51,670.82 | $1.00 |
| 2025-07-13 | $23,551,124.29 | $213,536.61 | $1.00 |
| 2025-07-14 | $23,556,084.97 | $127,709.63 | $1.00 |
| 2025-07-14 | $23,536,112.48 | $31,133.27 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
