Nectar NECT #2254
$0.999 0.06% (1d)
Market Overview
Nectar current market price is $0.999 with a 24 hour trading volume of $601.35K. The total available supply of Nectar is 4,717.56K NECT. It has secured Rank 2254 in the cryptocurrency market with a marketcap of $4,711.99K. The NECT price is 0.03% down in the last one hour.
The high price of the Nectar is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nectar Rank
2254
Nectar Price
$0.999
Market Cap
$4,711.99K 0.13%
Fully Diluted Valuation
$4,711.99K
Trading Volume(24h)
$601.35K
Circulating Supply
4,717.56K NECT
Total Supply
4,717.56K NECT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.04 3.51%
07 Feb 2025
All-time Low
$0.952 4.88%
07 Feb 2025
Cryptocurrency Nectar Calculator
Want to convert more cryptocurrencies?
Nectar Price Chart
1h
0.03%
24h
0.06%
7d
0.04%
14d
0.09%
30d
0.09%
60d
0.01%
200d
0%
1y
0%
Nectar Historical Data
Historical data of Nectar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $4,706,991.86 | $623,375.14 | $1.00 |
| 2025-02-07 | $4,713,137.13 | $619,011.20 | $1.00 |
| 2025-02-08 | $4,681,626.64 | $77,486.40 | $0.99 |
| 2025-02-09 | $4,695,802.01 | $11,768.70 | $1.00 |
| 2025-02-10 | $4,736,295.92 | $34,173.69 | $1.00 |
| 2025-02-11 | $4,737,869.37 | $428.26 | $1.00 |
| 2025-02-12 | $4,698,506.08 | $20,566.69 | $1.00 |
| 2025-02-13 | $4,744,687.15 | $52,014.00 | $1.01 |
| 2025-02-14 | $4,754,762.33 | $51,569.86 | $1.01 |
| 2025-02-15 | $4,761,468.26 | $97,777.85 | $1.01 |
| 2025-02-16 | $4,742,672.94 | $14,013.21 | $1.01 |
| 2025-02-17 | $4,703,098.95 | $116,625.97 | $1.00 |
| 2025-02-18 | $4,712,430.38 | $12,872.13 | $1.00 |
| 2025-02-19 | $4,746,192.46 | $14,043.28 | $1.01 |
| 2025-02-20 | $4,712,472.48 | $11,673.30 | $1.00 |
| 2025-02-21 | $4,741,448.56 | $84,710.89 | $1.01 |
| 2025-02-22 | $4,719,489.54 | $163,251.31 | $1.00 |
| 2025-02-23 | $4,717,791.98 | $155,110.12 | $1.00 |
| 2025-02-24 | $4,724,107.46 | $103,434.33 | $1.00 |
| 2025-02-25 | $4,702,394.77 | $168,623.67 | $1.00 |
| 2025-02-26 | $4,729,376.86 | $187,351.19 | $1.00 |
| 2025-02-27 | $4,718,125.16 | $267,861.22 | $1.00 |
| 2025-02-28 | $4,714,089.24 | $71,174.98 | $1.00 |
| 2025-03-01 | $4,718,839.41 | $106,076.30 | $1.00 |
| 2025-03-02 | $4,732,672.71 | $153,046.17 | $1.00 |
| 2025-03-03 | $4,717,832.02 | $550,916.43 | $1.00 |
| 2025-03-04 | $4,706,515.72 | $337,883.00 | $1.00 |
| 2025-03-05 | $4,710,792.61 | $525,082.14 | $1.00 |
| 2025-03-06 | $4,710,763.96 | $185,180.52 | $1.00 |
| 2025-03-07 | $4,708,035.81 | $148,762.60 | $1.00 |
| 2025-03-08 | $4,717,363.82 | $100,364.42 | $1.00 |
| 2025-03-09 | $4,716,103.98 | $58,840.93 | $1.00 |
| 2025-03-10 | $4,719,612.12 | $54,500.17 | $1.00 |
| 2025-03-11 | $4,697,845.49 | $123,950.87 | $1.00 |
| 2025-03-12 | $4,721,182.51 | $101,559.92 | $1.00 |
| 2025-03-13 | $4,717,677.11 | $116,890.59 | $1.00 |
| 2025-03-14 | $4,717,601.04 | $86,892.58 | $1.00 |
| 2025-03-15 | $4,704,452.46 | $1,177,871.62 | $1.00 |
| 2025-03-16 | $4,715,849.46 | $139,361.42 | $1.00 |
| 2025-03-17 | $4,721,231.05 | $102,894.77 | $1.00 |
| 2025-03-18 | $4,717,714.89 | $610,591.10 | $1.00 |
| 2025-03-19 | $4,721,140.96 | $130,796.08 | $1.00 |
| 2025-03-20 | $4,722,973.52 | $131,974.82 | $1.00 |
| 2025-03-21 | $4,718,051.33 | $238,394.18 | $1.00 |
| 2025-03-22 | $4,716,425.62 | $507,324.78 | $1.00 |
| 2025-03-23 | $4,719,997.91 | $409,285.96 | $1.00 |
| 2025-03-24 | $4,718,450.95 | $279,130.25 | $1.00 |
| 2025-03-25 | $4,712,388.25 | $789,996.37 | $1.00 |
| 2025-03-26 | $4,718,168.37 | $1,703,469.21 | $1.00 |
| 2025-03-27 | $4,718,807.22 | $1,233,613.02 | $1.00 |
| 2025-03-28 | $4,714,903.80 | $1,329,886.85 | $1.00 |
| 2025-03-29 | $4,716,372.24 | $3,481,553.21 | $1.00 |
| 2025-03-30 | $4,718,497.81 | $962,167.93 | $1.00 |
| 2025-03-31 | $4,717,440.95 | $829,387.19 | $1.00 |
| 2025-04-01 | $4,715,735.10 | $1,217,331.93 | $1.00 |
| 2025-04-02 | $4,716,501.44 | $3,136,289.23 | $1.00 |
| 2025-04-03 | $4,716,432.57 | $2,648,828.03 | $1.00 |
| 2025-04-04 | $4,718,768.95 | $1,126,403.74 | $1.00 |
| 2025-04-05 | $4,713,980.00 | $1,840,520.38 | $1.00 |
| 2025-04-06 | $4,717,931.07 | $3,933,623.61 | $1.00 |
| 2025-04-07 | $4,717,663.31 | $3,504,288.22 | $1.00 |
| 2025-04-08 | $4,721,207.20 | $5,554,646.99 | $1.00 |
| 2025-04-09 | $4,720,175.18 | $2,845,738.58 | $1.00 |
| 2025-04-10 | $4,723,356.35 | $5,627,871.54 | $1.00 |
| 2025-04-11 | $4,720,123.60 | $3,338,292.56 | $1.00 |
| 2025-04-12 | $4,716,302.45 | $2,954,162.31 | $1.00 |
| 2025-04-13 | $4,724,261.75 | $2,248,556.82 | $1.00 |
| 2025-04-14 | $4,717,397.68 | $3,125,773.65 | $1.00 |
| 2025-04-15 | $4,715,493.77 | $1,982,834.05 | $1.00 |
| 2025-04-16 | $4,715,015.54 | $1,997,653.63 | $1.00 |
| 2025-04-17 | $4,716,045.79 | $2,194,840.59 | $1.00 |
| 2025-04-18 | $4,716,838.10 | $3,030,055.71 | $1.00 |
| 2025-04-19 | $4,719,681.27 | $1,288,690.37 | $1.00 |
| 2025-04-20 | $4,718,768.85 | $1,063,231.80 | $1.00 |
| 2025-04-21 | $4,716,698.84 | $937,592.86 | $1.00 |
| 2025-04-22 | $4,718,217.83 | $1,120,217.37 | $1.00 |
| 2025-04-23 | $4,717,869.95 | $597,150.79 | $1.00 |
| 2025-04-24 | $4,716,923.01 | $1,102,534.79 | $1.00 |
| 2025-04-25 | $4,716,979.13 | $1,306,861.35 | $1.00 |
| 2025-04-26 | $4,716,634.60 | $1,101,665.10 | $1.00 |
| 2025-04-27 | $4,715,584.31 | $1,493,021.47 | $1.00 |
| 2025-04-28 | $4,713,804.70 | $394,702.34 | $1.00 |
| 2025-04-29 | $4,712,772.17 | $353,783.15 | $1.00 |
| 2025-04-30 | $4,714,908.72 | $1,061,795.58 | $1.00 |
| 2025-05-01 | $4,712,984.40 | $428,125.58 | $1.00 |
| 2025-05-02 | $4,714,492.69 | $554,235.95 | $1.00 |
| 2025-05-03 | $4,713,745.17 | $328,234.22 | $1.00 |
| 2025-05-04 | $4,717,094.24 | $389,825.71 | $1.00 |
| 2025-05-05 | $4,714,852.54 | $622,256.61 | $1.00 |
| 2025-05-06 | $4,713,265.71 | $454,662.88 | $1.00 |
| 2025-05-07 | $4,714,292.99 | $2,348,769.52 | $1.00 |
| 2025-05-08 | $4,713,784.37 | $2,878,151.65 | $1.00 |
| 2025-05-09 | $4,709,598.74 | $1,796,216.81 | $1.00 |
| 2025-05-10 | $4,711,883.87 | $1,735,641.32 | $1.00 |
| 2025-05-11 | $4,707,352.34 | $936,342.91 | $1.00 |
| 2025-05-12 | $4,712,680.87 | $871,440.20 | $1.00 |
| 2025-05-13 | $4,710,243.71 | $672,856.86 | $1.00 |
| 2025-05-14 | $4,714,720.43 | $2,658,984.36 | $1.00 |
| 2025-05-15 | $4,703,568.65 | $989,424.50 | $1.00 |
| 2025-05-16 | $4,710,597.93 | $1,446,500.48 | $1.00 |
| 2025-05-17 | $4,704,737.40 | $646,686.02 | $1.00 |
| 2025-05-18 | $4,710,106.47 | $962,130.05 | $1.00 |
| 2025-05-19 | $4,709,773.89 | $465,288.01 | $1.00 |
| 2025-05-20 | $4,711,308.71 | $518,585.78 | $1.00 |
| 2025-05-21 | $4,709,967.92 | $578,585.47 | $1.00 |
| 2025-05-22 | $4,712,272.75 | $2,100,953.87 | $1.00 |
| 2025-05-23 | $4,713,182.00 | $1,057,319.45 | $1.00 |
| 2025-05-24 | $4,712,370.68 | $1,315,851.10 | $1.00 |
| 2025-05-25 | $4,706,715.58 | $401,725.69 | $1.00 |
| 2025-05-26 | $4,713,921.51 | $735,515.61 | $1.00 |
| 2025-05-27 | $4,712,684.72 | $199,815.23 | $1.00 |
| 2025-05-28 | $4,712,693.95 | $442,844.58 | $1.00 |
| 2025-05-29 | $4,712,742.79 | $2,256,756.11 | $1.00 |
| 2025-05-30 | $4,712,237.50 | $430,765.09 | $1.00 |
| 2025-05-31 | $4,705,195.34 | $545,278.31 | $1.00 |
| 2025-06-01 | $4,711,905.37 | $1,525,015.68 | $1.00 |
| 2025-06-02 | $4,711,203.76 | $525,282.02 | $1.00 |
| 2025-06-03 | $4,711,388.27 | $191,435.18 | $1.00 |
| 2025-06-04 | $4,711,020.58 | $537,981.38 | $1.00 |
| 2025-06-05 | $4,703,193.19 | $633,193.70 | $1.00 |
| 2025-06-06 | $4,714,381.07 | $2,973,740.85 | $1.00 |
| 2025-06-07 | $4,710,333.65 | $938,236.73 | $1.00 |
| 2025-06-08 | $4,713,451.70 | $424,857.19 | $1.00 |
| 2025-06-09 | $4,712,095.64 | $568,722.88 | $1.00 |
| 2025-06-10 | $4,717,347.42 | $361,905.79 | $1.00 |
| 2025-06-11 | $4,708,795.74 | $482,950.94 | $1.00 |
| 2025-06-12 | $4,709,915.38 | $691,557.55 | $1.00 |
| 2025-06-13 | $4,710,019.43 | $1,028,995.79 | $1.00 |
| 2025-06-14 | $4,711,944.48 | $601,233.81 | $1.00 |
| 2025-06-15 | $4,709,978.75 | $250,598.88 | $1.00 |
| 2025-06-16 | $4,707,736.38 | $320,643.04 | $1.00 |
| 2025-06-17 | $4,711,453.85 | $1,363,111.52 | $1.00 |
| 2025-06-18 | $4,713,755.48 | $320,021.68 | $1.00 |
| 2025-06-19 | $4,710,592.56 | $433,735.57 | $1.00 |
| 2025-06-20 | $4,715,536.18 | $307,539.14 | $1.00 |
| 2025-06-21 | $4,716,859.55 | $333,523.16 | $1.00 |
| 2025-06-22 | $4,712,425.33 | $695,785.40 | $1.00 |
| 2025-06-23 | $4,711,744.24 | $360,614.30 | $1.00 |
| 2025-06-24 | $4,717,804.77 | $281,540.90 | $1.00 |
| 2025-06-25 | $4,715,783.04 | $354,010.43 | $1.00 |
| 2025-06-26 | $4,711,393.31 | $445,963.99 | $1.00 |
| 2025-06-27 | $4,712,779.70 | $581,359.76 | $1.00 |
| 2025-06-28 | $4,712,028.74 | $289,715.84 | $1.00 |
| 2025-06-29 | $4,708,360.71 | $394,041.65 | $1.00 |
| 2025-06-30 | $4,713,669.88 | $502,985.28 | $1.00 |
| 2025-07-01 | $4,710,308.45 | $616,322.83 | $1.00 |
| 2025-07-02 | $4,710,229.51 | $168,208.84 | $1.00 |
| 2025-07-03 | $4,705,657.91 | $511,676.01 | $1.00 |
| 2025-07-04 | $4,710,404.77 | $234,753.30 | $1.00 |
| 2025-07-05 | $4,711,180.32 | $257,056.89 | $1.00 |
| 2025-07-06 | $4,710,001.35 | $194,151.83 | $1.00 |
| 2025-07-07 | $4,707,198.53 | $95,560.14 | $1.00 |
| 2025-07-08 | $4,713,804.78 | $593,218.60 | $1.00 |
| 2025-07-09 | $4,709,612.58 | $447,889.73 | $1.00 |
| 2025-07-10 | $4,709,031.71 | $284,721.01 | $1.00 |
| 2025-07-11 | $4,710,361.55 | $474,991.47 | $1.00 |
| 2025-07-12 | $4,709,562.61 | $468,971.73 | $1.00 |
| 2025-07-13 | $4,708,621.75 | $221,948.66 | $1.00 |
| 2025-07-13 | $4,705,815.81 | $223,906.25 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
