Multichain Bridged WBNB (Avalanche C-Chain) WBNB N/A
$47.63 0.44% (1d)
Market Overview
Multichain Bridged WBNB (Avalanche C-Chain) current market price is $47.63 with a 24 hour trading volume of $39. The total available supply of Multichain Bridged WBNB (Avalanche C-Chain) is 4,957 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 2.59% up in the last one hour.
The high price of the Multichain Bridged WBNB (Avalanche C-Chain) is $47.88 and low price is $45.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WBNB (Avalanche C-Chain) Rank
(Not Available)
Multichain Bridged WBNB (Avalanche C-Chain) Price
$47.63
Market Cap
$0 0%
Fully Diluted Valuation
$235.51K
Trading Volume(24h)
$39
Circulating Supply
0 WBNB
Total Supply
4,957 WBNB
Max Supply
(Not Available)
High(24h)
$47.88
Low(24h)
$45.75
All-time High
$298.01 84.17%
06 Jan 2025
All-time Low
$34.19 37.96%
22 Jun 2025
Cryptocurrency Multichain Bridged WBNB (Avalanche C-Chain) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WBNB (Avalanche C-Chain) Price Chart
1h
2.59%
24h
0.44%
7d
8.34%
14d
16.73%
30d
19.95%
60d
38.85%
200d
80.26%
1y
0%
Multichain Bridged WBNB (Avalanche C-Chain) Historical Data
Historical data of Multichain Bridged WBNB (Avalanche C-Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $1,051.12 | $277.91 |
| 2024-12-27 | $0.00 | $1,051.12 | $277.91 |
| 2024-12-28 | $0.00 | $2,275.10 | $242.03 |
| 2024-12-29 | $0.00 | $838.15 | $249.66 |
| 2024-12-30 | $0.00 | $513.73 | $242.52 |
| 2024-12-31 | $0.00 | $1,820.70 | $245.50 |
| 2025-01-01 | $0.00 | $2,669.24 | $244.04 |
| 2025-01-02 | $0.00 | $1,052.78 | $250.94 |
| 2025-01-03 | $0.00 | $626.59 | $263.50 |
| 2025-01-04 | $0.00 | $921.75 | $280.99 |
| 2025-01-05 | $0.00 | $465.78 | $290.29 |
| 2025-01-06 | $0.00 | $1,077.57 | $289.78 |
| 2025-01-07 | $0.00 | $3,302.18 | $258.94 |
| 2025-01-08 | $0.00 | $470.39 | $230.14 |
| 2025-01-09 | $0.00 | $4,736.90 | $257.19 |
| 2025-01-10 | $0.00 | $1,845.96 | $225.89 |
| 2025-01-11 | $0.00 | $142.49 | $229.14 |
| 2025-01-12 | $0.00 | $848.34 | $225.40 |
| 2025-01-13 | $0.00 | $101.72 | $222.47 |
| 2025-01-14 | $0.00 | $581.78 | $218.79 |
| 2025-01-15 | $0.00 | $1,187.96 | $218.95 |
| 2025-01-16 | $0.00 | $1,278.68 | $217.84 |
| 2025-01-17 | $0.00 | $2,161.06 | $219.61 |
| 2025-01-18 | $0.00 | $1,252.28 | $212.12 |
| 2025-01-19 | $0.00 | $2,814.73 | $193.85 |
| 2025-01-20 | $0.00 | $1,223.33 | $177.68 |
| 2025-01-21 | $0.00 | $4,967.70 | $157.49 |
| 2025-01-22 | $0.00 | $456.41 | $163.96 |
| 2025-01-23 | $0.00 | $1,338.86 | $163.03 |
| 2025-01-24 | $0.00 | $935.77 | $162.10 |
| 2025-01-25 | $0.00 | $1,123.03 | $154.79 |
| 2025-01-26 | $0.00 | $1,092.32 | $165.49 |
| 2025-01-27 | $0.00 | $638.49 | $151.58 |
| 2025-01-28 | $0.00 | $1,434.45 | $133.86 |
| 2025-01-29 | $0.00 | $1,364.05 | $134.19 |
| 2025-01-30 | $0.00 | $4,293.99 | $119.64 |
| 2025-01-31 | $0.00 | $568.69 | $130.27 |
| 2025-02-01 | $0.00 | $987.80 | $127.28 |
| 2025-02-02 | $0.00 | $382.93 | $119.37 |
| 2025-02-03 | $0.00 | $1,050.57 | $105.36 |
| 2025-02-04 | $0.00 | $1,302.60 | $117.54 |
| 2025-02-05 | $0.00 | $838.03 | $110.81 |
| 2025-02-06 | $0.00 | $1,171.18 | $108.49 |
| 2025-02-07 | $0.00 | $554.58 | $108.21 |
| 2025-02-08 | $0.00 | $306.70 | $111.50 |
| 2025-02-09 | $0.00 | $275.97 | $111.95 |
| 2025-02-10 | $0.00 | $163.81 | $114.12 |
| 2025-02-11 | $0.00 | $220.75 | $116.38 |
| 2025-02-12 | $0.00 | $753.71 | $108.84 |
| 2025-02-13 | $0.00 | $1,523.46 | $112.61 |
| 2025-02-14 | $0.00 | $2,484.88 | $117.52 |
| 2025-02-15 | $0.00 | $840.41 | $119.77 |
| 2025-02-16 | $0.00 | $1,353.98 | $120.23 |
| 2025-02-17 | $0.00 | $2,371.76 | $124.01 |
| 2025-02-18 | $0.00 | $1,093.94 | $123.52 |
| 2025-02-19 | $0.00 | $2,260.73 | $116.24 |
| 2025-02-20 | $0.00 | $1,136.89 | $115.24 |
| 2025-02-21 | $0.00 | $2,614.47 | $116.15 |
| 2025-02-22 | $0.00 | $786.24 | $109.72 |
| 2025-02-23 | $0.00 | $670.69 | $119.71 |
| 2025-02-24 | $0.00 | $866.23 | $113.09 |
| 2025-02-25 | $0.00 | $2,953.79 | $99.00 |
| 2025-02-26 | $0.00 | $427.64 | $101.15 |
| 2025-02-27 | $0.00 | $318.48 | $99.44 |
| 2025-02-28 | $0.00 | $471.08 | $103.25 |
| 2025-03-01 | $0.00 | $618.75 | $102.13 |
| 2025-03-02 | $0.00 | $403.69 | $99.91 |
| 2025-03-03 | $0.00 | $621.06 | $111.57 |
| 2025-03-04 | $0.00 | $214.27 | $95.52 |
| 2025-03-05 | $0.00 | $202.76 | $91.63 |
| 2025-03-06 | $0.00 | $1,792.52 | $100.99 |
| 2025-03-07 | $0.00 | $729.77 | $98.43 |
| 2025-03-08 | $0.00 | $1,890.36 | $98.12 |
| 2025-03-09 | $0.00 | $1,748.40 | $96.36 |
| 2025-03-10 | $0.00 | $1,028.55 | $87.78 |
| 2025-03-11 | $0.00 | $272.51 | $84.98 |
| 2025-03-12 | $0.00 | $673.09 | $87.53 |
| 2025-03-13 | $0.00 | $716.91 | $83.52 |
| 2025-03-14 | $0.00 | $250.47 | $84.56 |
| 2025-03-15 | $0.00 | $192.17 | $85.90 |
| 2025-03-16 | $0.00 | $116.92 | $90.57 |
| 2025-03-17 | $0.00 | $3,596.82 | $71.82 |
| 2025-03-18 | $0.00 | $170.31 | $74.36 |
| 2025-03-19 | $0.00 | $209.93 | $73.45 |
| 2025-03-20 | $0.00 | $851.84 | $87.95 |
| 2025-03-21 | $0.00 | $352.95 | $83.00 |
| 2025-03-22 | $0.00 | $290.54 | $82.72 |
| 2025-03-23 | $0.00 | $137.88 | $83.87 |
| 2025-03-24 | $0.00 | $1,359.19 | $85.72 |
| 2025-03-25 | $0.00 | $528.64 | $87.17 |
| 2025-03-26 | $0.00 | $666.28 | $84.03 |
| 2025-03-27 | $0.00 | $974.06 | $84.00 |
| 2025-03-28 | $0.00 | $858.33 | $86.93 |
| 2025-03-29 | $0.00 | $31.60 | $81.04 |
| 2025-03-30 | $0.00 | $1,210.14 | $85.66 |
| 2025-03-31 | $0.00 | $644.62 | $79.87 |
| 2025-04-01 | $0.00 | $736.90 | $78.70 |
| 2025-04-02 | $0.00 | $229.44 | $83.33 |
| 2025-04-03 | $0.00 | $354.17 | $77.32 |
| 2025-04-04 | $0.00 | $813.41 | $80.24 |
| 2025-04-05 | $0.00 | $67.46 | $79.76 |
| 2025-04-06 | $0.00 | $47.30 | $78.66 |
| 2025-04-07 | $0.00 | $113.93 | $71.49 |
| 2025-04-08 | $0.00 | $195.29 | $74.21 |
| 2025-04-09 | $0.00 | $528.06 | $73.31 |
| 2025-04-10 | $0.00 | $62.83 | $83.72 |
| 2025-04-11 | $0.00 | $136.95 | $84.12 |
| 2025-04-12 | $0.00 | $380.76 | $84.05 |
| 2025-04-13 | $0.00 | $302.56 | $85.77 |
| 2025-04-14 | $0.00 | $477.60 | $81.75 |
| 2025-04-15 | $0.00 | $110.45 | $84.44 |
| 2025-04-16 | $0.00 | $62.24 | $79.67 |
| 2025-04-17 | $0.00 | $151.48 | $78.85 |
| 2025-04-18 | $0.00 | $251.03 | $79.48 |
| 2025-04-19 | $0.00 | $82.57 | $79.20 |
| 2025-04-20 | $0.00 | $181.55 | $82.01 |
| 2025-04-21 | $0.00 | $37.94 | $79.69 |
| 2025-04-22 | $0.00 | $80.38 | $80.90 |
| 2025-04-23 | $0.00 | $283.37 | $88.30 |
| 2025-04-24 | $0.00 | $126.20 | $88.12 |
| 2025-04-25 | $0.00 | $145.71 | $87.01 |
| 2025-04-26 | $0.00 | $348.92 | $80.68 |
| 2025-04-27 | $0.00 | $223.21 | $81.13 |
| 2025-04-28 | $0.00 | $597.43 | $82.89 |
| 2025-04-29 | $0.00 | $17.59 | $85.61 |
| 2025-04-30 | $0.00 | $1,993.56 | $84.76 |
| 2025-05-01 | $0.00 | $136.83 | $82.52 |
| 2025-05-02 | $0.00 | $111.07 | $83.97 |
| 2025-05-03 | $0.00 | $16.67 | $82.12 |
| 2025-05-04 | $0.00 | $17.71 | $79.61 |
| 2025-05-05 | $0.00 | $5.39 | $76.63 |
| 2025-05-06 | $0.00 | $226.19 | $76.33 |
| 2025-05-07 | $0.00 | $48.88 | $77.93 |
| 2025-05-08 | $0.00 | $11.81 | $75.71 |
| 2025-05-09 | $0.00 | $1,281.10 | $85.65 |
| 2025-05-10 | $0.00 | $125.06 | $89.28 |
| 2025-05-11 | $0.00 | $1,171.30 | $85.69 |
| 2025-05-12 | $0.00 | $468.46 | $82.27 |
| 2025-05-13 | $0.00 | $104.93 | $80.93 |
| 2025-05-14 | $0.00 | $115.99 | $82.36 |
| 2025-05-15 | $0.00 | $681.01 | $80.16 |
| 2025-05-16 | $0.00 | $3,716.22 | $81.31 |
| 2025-05-17 | $0.00 | $621.75 | $80.94 |
| 2025-05-18 | $0.00 | $7.40 | $78.69 |
| 2025-05-19 | $0.00 | $287.96 | $80.76 |
| 2025-05-20 | $0.00 | $322.37 | $74.46 |
| 2025-05-21 | $0.00 | $450.16 | $76.51 |
| 2025-05-22 | $0.00 | $1,001.28 | $68.27 |
| 2025-05-23 | $0.00 | $686.58 | $65.88 |
| 2025-05-24 | $0.00 | $130.61 | $61.60 |
| 2025-05-25 | $0.00 | $200.98 | $60.66 |
| 2025-05-26 | $0.00 | $3.36 | $61.75 |
| 2025-05-27 | $0.00 | $838.93 | $54.78 |
| 2025-05-28 | $0.00 | $19.04 | $55.40 |
| 2025-05-29 | $0.00 | $107.17 | $54.23 |
| 2025-05-30 | $0.00 | $84.52 | $52.60 |
| 2025-05-31 | $0.00 | $145.42 | $50.05 |
| 2025-06-01 | $0.00 | $71.42 | $51.25 |
| 2025-06-02 | $0.00 | $7.77 | $50.71 |
| 2025-06-03 | $0.00 | $6.35 | $51.75 |
| 2025-06-04 | $0.00 | $212.97 | $51.77 |
| 2025-06-05 | $0.00 | $900.48 | $41.12 |
| 2025-06-06 | $0.00 | $108.01 | $39.71 |
| 2025-06-07 | $0.00 | $124.45 | $39.90 |
| 2025-06-08 | $0.00 | $51.91 | $42.52 |
| 2025-06-09 | $0.00 | $342.92 | $45.29 |
| 2025-06-10 | $0.00 | $26.47 | $46.27 |
| 2025-06-11 | $0.00 | $95.34 | $49.03 |
| 2025-06-12 | $0.00 | $107.12 | $47.90 |
| 2025-06-13 | $0.00 | $601.85 | $42.44 |
| 2025-06-14 | $0.00 | $337.95 | $44.86 |
| 2025-06-15 | $0.00 | $171.23 | $46.30 |
| 2025-06-16 | $0.00 | $432.80 | $42.33 |
| 2025-06-17 | $0.00 | $89.28 | $41.66 |
| 2025-06-18 | $0.00 | $325.33 | $40.93 |
| 2025-06-19 | $0.00 | $343.27 | $37.48 |
| 2025-06-20 | $0.00 | $192.37 | $39.33 |
| 2025-06-21 | $0.00 | $29.93 | $37.54 |
| 2025-06-22 | $0.00 | $105.52 | $36.80 |
| 2025-06-23 | $0.00 | $330.07 | $37.97 |
| 2025-06-24 | $0.00 | $101.40 | $40.80 |
| 2025-06-25 | $0.00 | $5.28 | $41.01 |
| 2025-06-26 | $0.00 | $24.03 | $39.44 |
| 2025-06-27 | $0.00 | $17.53 | $38.67 |
| 2025-06-28 | $0.00 | $114.50 | $40.19 |
| 2025-06-29 | $0.00 | $242.52 | $40.91 |
| 2025-06-30 | $0.00 | $18.27 | $42.46 |
| 2025-07-01 | $0.00 | $250.33 | $40.12 |
| 2025-07-02 | $0.00 | $432.76 | $35.58 |
| 2025-07-03 | $0.00 | $121.66 | $40.10 |
| 2025-07-04 | $0.00 | $153.04 | $40.55 |
| 2025-07-05 | $0.00 | $379.91 | $39.27 |
| 2025-07-06 | $0.00 | $28.83 | $39.62 |
| 2025-07-07 | $0.00 | $139.59 | $40.13 |
| 2025-07-08 | $0.00 | $36.80 | $39.35 |
| 2025-07-09 | $0.00 | $26.99 | $39.97 |
| 2025-07-10 | $0.00 | $109.37 | $42.79 |
| 2025-07-11 | $0.00 | $82.63 | $45.53 |
| 2025-07-12 | $0.00 | $127.17 | $45.03 |
| 2025-07-13 | $0.00 | $11.21 | $44.60 |
| 2025-07-14 | $0.00 | $201.39 | $43.95 |
| 2025-07-15 | $0.00 | $47.68 | $44.37 |
| 2025-07-16 | $0.00 | $11.71 | $47.01 |
| 2025-07-17 | $0.00 | $154.32 | $46.81 |
| 2025-07-17 | $0.00 | $168.31 | $46.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
