Multichain Bridged WAVAX (Fantom) WAVAX N/A
$1.19 3.72% (1d)
Market Overview
Multichain Bridged WAVAX (Fantom) current market price is $1.19 with a 24 hour trading volume of $23. The total available supply of Multichain Bridged WAVAX (Fantom) is 35,133 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX price is 1.31% up in the last one hour.
The high price of the Multichain Bridged WAVAX (Fantom) is $1.25 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WAVAX (Fantom) Rank
(Not Available)
Multichain Bridged WAVAX (Fantom) Price
$1.19
Market Cap
$0 0%
Fully Diluted Valuation
$41,827
Trading Volume(24h)
$23
Circulating Supply
0 WAVAX
Total Supply
35,133 WAVAX
Max Supply
(Not Available)
High(24h)
$1.25
Low(24h)
$1.16
All-time High
$5.42 77.97%
23 Dec 2024
All-time Low
$0.825 44.67%
22 Jun 2025
Cryptocurrency Multichain Bridged WAVAX (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WAVAX (Fantom) Price Chart
1h
1.31%
24h
3.72%
7d
12.8%
14d
12.19%
30d
6.56%
60d
30.95%
200d
52.59%
1y
0%
Multichain Bridged WAVAX (Fantom) Historical Data
Historical data of Multichain Bridged WAVAX (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $67.59 | $5.40 |
| 2024-12-24 | $0.00 | $67.59 | $5.40 |
| 2024-12-25 | $0.00 | $265.95 | $5.17 |
| 2024-12-26 | $0.00 | $16,122.08 | $3.09 |
| 2024-12-27 | $0.00 | $276.65 | $2.79 |
| 2024-12-28 | $0.00 | $56.82 | $2.64 |
| 2024-12-29 | $0.00 | $161.54 | $2.54 |
| 2024-12-30 | $0.00 | $52.63 | $2.50 |
| 2024-12-31 | $0.00 | $139.11 | $2.36 |
| 2025-01-01 | $0.00 | $73.38 | $2.20 |
| 2025-01-02 | $0.00 | $160.61 | $2.57 |
| 2025-01-03 | $0.00 | $272.24 | $2.48 |
| 2025-01-04 | $0.00 | $168.96 | $2.67 |
| 2025-01-05 | $0.00 | $107.18 | $2.72 |
| 2025-01-06 | $0.00 | $55.16 | $2.65 |
| 2025-01-07 | $0.00 | $109.95 | $2.50 |
| 2025-01-08 | $0.00 | $3,029.02 | $2.22 |
| 2025-01-09 | $0.00 | $358.25 | $2.20 |
| 2025-01-10 | $0.00 | $14.18 | $2.06 |
| 2025-01-11 | $0.00 | $87.55 | $2.25 |
| 2025-01-12 | $0.00 | $32.81 | $2.28 |
| 2025-01-13 | $0.00 | $22.75 | $2.22 |
| 2025-01-14 | $0.00 | $959.92 | $2.00 |
| 2025-01-15 | $0.00 | $49.28 | $2.14 |
| 2025-01-16 | $0.00 | $122.53 | $2.36 |
| 2025-01-17 | $0.00 | $324.48 | $2.36 |
| 2025-01-18 | $0.00 | $209.51 | $2.32 |
| 2025-01-19 | $0.00 | $1,111.56 | $2.11 |
| 2025-01-20 | $0.00 | $598.27 | $1.71 |
| 2025-01-21 | $0.00 | $145.80 | $1.60 |
| 2025-01-22 | $0.00 | $309.76 | $1.85 |
| 2025-01-23 | $0.00 | $462.15 | $1.85 |
| 2025-01-24 | $0.00 | $606.81 | $1.82 |
| 2025-01-25 | $0.00 | $94.69 | $1.67 |
| 2025-01-26 | $0.00 | $78.12 | $1.67 |
| 2025-01-27 | $0.00 | $32.37 | $1.61 |
| 2025-01-28 | $0.00 | $45.70 | $1.53 |
| 2025-01-29 | $0.00 | $22.41 | $1.38 |
| 2025-01-30 | $0.00 | $1,137.40 | $1.65 |
| 2025-01-31 | $0.00 | $41.41 | $1.75 |
| 2025-02-01 | $0.00 | $158.38 | $1.90 |
| 2025-02-02 | $0.00 | $26.60 | $1.66 |
| 2025-02-03 | $0.00 | $32.25 | $1.53 |
| 2025-02-04 | $0.00 | $209.81 | $1.59 |
| 2025-02-05 | $0.00 | $70.01 | $1.48 |
| 2025-02-06 | $0.00 | $56.63 | $1.49 |
| 2025-02-07 | $0.00 | $198.99 | $1.43 |
| 2025-02-08 | $0.00 | $69.85 | $1.35 |
| 2025-02-09 | $0.00 | $19.70 | $1.39 |
| 2025-02-10 | $0.00 | $23.00 | $1.39 |
| 2025-02-11 | $0.00 | $39.50 | $1.47 |
| 2025-02-12 | $0.00 | $38.55 | $1.54 |
| 2025-02-13 | $0.00 | $201.52 | $1.86 |
| 2025-02-14 | $0.00 | $207.42 | $1.79 |
| 2025-02-15 | $0.00 | $28.27 | $1.85 |
| 2025-02-16 | $0.00 | $18.34 | $1.74 |
| 2025-02-17 | $0.00 | $29.62 | $1.77 |
| 2025-02-18 | $0.00 | $225.89 | $2.01 |
| 2025-02-19 | $0.00 | $193.97 | $1.98 |
| 2025-02-20 | $0.00 | $291.59 | $2.34 |
| 2025-02-21 | $0.00 | $250.09 | $2.82 |
| 2025-02-22 | $0.00 | $440.36 | $2.82 |
| 2025-02-23 | $0.00 | $112.02 | $2.62 |
| 2025-02-24 | $0.00 | $89.09 | $2.80 |
| 2025-02-25 | $0.00 | $277.58 | $2.64 |
| 2025-02-26 | $0.00 | $248.28 | $2.47 |
| 2025-02-27 | $0.00 | $3.72 | $2.35 |
| 2025-02-28 | $0.00 | $15.33 | $2.26 |
| 2025-03-01 | $0.00 | $52.86 | $2.21 |
| 2025-03-02 | $0.00 | $52.87 | $2.36 |
| 2025-03-03 | $0.00 | $878.45 | $2.51 |
| 2025-03-04 | $0.00 | $92.81 | $2.01 |
| 2025-03-05 | $0.00 | $551.20 | $1.85 |
| 2025-03-06 | $0.00 | $35.95 | $1.94 |
| 2025-03-07 | $0.00 | $65.83 | $1.75 |
| 2025-03-08 | $0.00 | $100.16 | $1.68 |
| 2025-03-09 | $0.00 | $46.16 | $1.68 |
| 2025-03-10 | $0.00 | $28.15 | $1.45 |
| 2025-03-11 | $0.00 | $11.52 | $1.41 |
| 2025-03-12 | $0.00 | $22.16 | $1.42 |
| 2025-03-13 | $0.00 | $61.13 | $1.49 |
| 2025-03-14 | $0.00 | $62.22 | $1.60 |
| 2025-03-15 | $0.00 | $27.63 | $1.74 |
| 2025-03-16 | $0.00 | $6.18 | $1.81 |
| 2025-03-17 | $0.00 | $3.19 | $1.63 |
| 2025-03-18 | $0.00 | $0.43 | $1.66 |
| 2025-03-19 | $0.00 | $6.26 | $1.56 |
| 2025-03-20 | $0.00 | $1.75 | $1.68 |
| 2025-03-21 | $0.00 | $0.40 | $1.62 |
| 2025-03-22 | $0.00 | $0.40 | $1.62 |
| 2025-04-21 | $0.00 | $23.83 | $1.51 |
| 2025-04-22 | $0.00 | $23.83 | $1.51 |
| 2025-04-23 | $0.00 | $4.84 | $1.64 |
| 2025-04-24 | $0.00 | $8.49 | $1.70 |
| 2025-04-25 | $0.00 | $149.14 | $1.68 |
| 2025-04-26 | $0.00 | $9.17 | $1.75 |
| 2025-04-27 | $0.00 | $19.99 | $1.78 |
| 2025-04-28 | $0.00 | $3.30 | $1.72 |
| 2025-04-29 | $0.00 | $12.32 | $1.73 |
| 2025-04-30 | $0.00 | $17.48 | $1.68 |
| 2025-05-01 | $0.00 | $24.93 | $1.65 |
| 2025-05-02 | $0.00 | $155.76 | $1.88 |
| 2025-05-03 | $0.00 | $33.48 | $1.90 |
| 2025-05-04 | $0.00 | $23.11 | $1.81 |
| 2025-05-05 | $0.00 | $241.43 | $1.72 |
| 2025-05-06 | $0.00 | $35.51 | $1.78 |
| 2025-05-07 | $0.00 | $2.82 | $1.69 |
| 2025-05-08 | $0.00 | $9.10 | $1.70 |
| 2025-05-09 | $0.00 | $142.74 | $1.88 |
| 2025-05-10 | $0.00 | $6.23 | $1.94 |
| 2025-05-11 | $0.00 | $2.45 | $2.05 |
| 2025-05-12 | $0.00 | $44.19 | $1.93 |
| 2025-05-13 | $0.00 | $153.01 | $1.95 |
| 2025-05-14 | $0.00 | $37.41 | $1.98 |
| 2025-05-15 | $0.00 | $91.17 | $1.88 |
| 2025-05-16 | $0.00 | $77.06 | $1.78 |
| 2025-05-17 | $0.00 | $5.39 | $1.79 |
| 2025-05-18 | $0.00 | $25.79 | $1.65 |
| 2025-05-19 | $0.00 | $2.23 | $1.73 |
| 2025-05-20 | $0.00 | $0.54 | $1.71 |
| 2025-05-21 | $0.00 | $13.06 | $1.69 |
| 2025-05-22 | $0.00 | $27.49 | $1.70 |
| 2025-05-23 | $0.00 | $3.29 | $1.74 |
| 2025-05-24 | $0.00 | $43.26 | $1.57 |
| 2025-05-25 | $0.00 | $15.09 | $1.57 |
| 2025-05-26 | $0.00 | $29.86 | $1.53 |
| 2025-05-27 | $0.00 | $19.56 | $1.53 |
| 2025-05-28 | $0.00 | $2.22 | $1.54 |
| 2025-05-29 | $0.00 | $63.60 | $1.47 |
| 2025-05-30 | $0.00 | $43.90 | $1.45 |
| 2025-05-31 | $0.00 | $27.46 | $1.39 |
| 2025-06-01 | $0.00 | $12.09 | $1.32 |
| 2025-06-02 | $0.00 | $125.11 | $1.31 |
| 2025-06-03 | $0.00 | $119.60 | $1.37 |
| 2025-06-04 | $0.00 | $72.81 | $1.37 |
| 2025-06-05 | $0.00 | $0.39 | $1.30 |
| 2025-06-06 | $0.00 | $44.89 | $1.21 |
| 2025-06-07 | $0.00 | $33.26 | $1.24 |
| 2025-06-08 | $0.00 | $31.95 | $1.24 |
| 2025-06-09 | $0.00 | $11.67 | $1.25 |
| 2025-06-10 | $0.00 | $0.38 | $1.32 |
| 2025-06-11 | $0.00 | $51.74 | $1.34 |
| 2025-06-12 | $0.00 | $1.00 | $1.23 |
| 2025-06-13 | $0.00 | $0.72 | $1.17 |
| 2025-06-14 | $0.00 | $8.89 | $1.10 |
| 2025-06-15 | $0.00 | $11.38 | $1.11 |
| 2025-06-16 | $0.00 | $3.54 | $1.09 |
| 2025-06-17 | $0.00 | $15.37 | $1.15 |
| 2025-06-18 | $0.00 | $3.23 | $1.06 |
| 2025-06-19 | $0.00 | $6.45 | $1.07 |
| 2025-06-20 | $0.00 | $21.19 | $1.07 |
| 2025-06-21 | $0.00 | $4.58 | $0.98 |
| 2025-06-22 | $0.00 | $16.98 | $0.87 |
| 2025-06-23 | $0.00 | $9.43 | $0.88 |
| 2025-06-24 | $0.00 | $43.47 | $1.06 |
| 2025-06-25 | $0.00 | $8.40 | $1.13 |
| 2025-06-26 | $0.00 | $8.02 | $1.13 |
| 2025-06-28 | $0.00 | $12.09 | $1.03 |
| 2025-06-29 | $0.00 | $12.09 | $1.03 |
| 2025-06-30 | $0.00 | $4.38 | $1.09 |
| 2025-07-01 | $0.00 | $382.69 | $1.01 |
| 2025-07-02 | $0.00 | $4.31 | $0.95 |
| 2025-07-03 | $0.00 | $10.45 | $1.03 |
| 2025-07-04 | $0.00 | $3.13 | $1.06 |
| 2025-07-05 | $0.00 | $1.12 | $0.99 |
| 2025-07-06 | $0.00 | $2.23 | $0.98 |
| 2025-07-07 | $0.00 | $2.21 | $0.98 |
| 2025-07-08 | $0.00 | $0.29 | $0.99 |
| 2025-07-09 | $0.00 | $14.37 | $0.96 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
