MEME.ssi MEME.SSI #3371
$0.614 7.03% (1d)
Market Overview
MEME.ssi current market price is $0.614 with a 24 hour trading volume of $466.88K. The total available supply of MEME.ssi is 2,556.80K MEME.SSI. It has secured Rank 3371 in the cryptocurrency market with a marketcap of $1,568.63K. The MEME.SSI price is 0.5% down in the last one hour.
The high price of the MEME.ssi is $0.621 and low price is $0.573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEME.ssi Rank
3371
MEME.ssi Price
$0.614
Market Cap
$1,568.63K 7.03%
Fully Diluted Valuation
$1,568.63K
Trading Volume(24h)
$466.88K
Circulating Supply
2,556.80K MEME.SSI
Total Supply
2,556.80K MEME.SSI
Max Supply
(Not Available)
High(24h)
$0.621
Low(24h)
$0.573
All-time High
$1.13 45.85%
18 Jan 2025
All-time Low
$0.349 75.72%
07 Apr 2025
Cryptocurrency MEME.ssi Calculator
Want to convert more cryptocurrencies?
MEME.ssi Price Chart
1h
0.5%
24h
7.03%
7d
20.87%
14d
27.77%
30d
29.01%
60d
2.29%
200d
33.05%
1y
0%
MEME.ssi Historical Data
Historical data of MEME.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $52,322.80 | $0.88 |
| 2024-12-27 | $0.00 | $52,322.80 | $0.88 |
| 2024-12-28 | $0.00 | $43,210.44 | $0.88 |
| 2024-12-29 | $0.00 | $30,449.78 | $0.92 |
| 2024-12-30 | $0.00 | $30,981.04 | $0.88 |
| 2024-12-31 | $447,025.17 | $80,238.07 | $0.88 |
| 2025-01-01 | $457,762.52 | $79,676.75 | $0.90 |
| 2025-01-02 | $461,754.21 | $44,105.41 | $0.91 |
| 2025-01-03 | $416,195.00 | $60,787.99 | $0.95 |
| 2025-01-04 | $464,736.90 | $80,265.36 | $1.06 |
| 2025-01-05 | $466,825.54 | $24,887.76 | $1.07 |
| 2025-01-06 | $459,087.26 | $23,220.70 | $1.05 |
| 2025-01-07 | $471,030.40 | $20,135.05 | $1.07 |
| 2025-01-08 | $420,508.33 | $80,552.18 | $0.96 |
| 2025-01-09 | $405,744.92 | $92,146.80 | $0.93 |
| 2025-01-10 | $443,563.48 | $85,443.96 | $0.88 |
| 2025-01-11 | $412,337.47 | $69,194.79 | $0.91 |
| 2025-01-12 | $424,967.87 | $36,053.38 | $0.94 |
| 2025-01-13 | $408,810.32 | $35,000.01 | $0.91 |
| 2025-01-14 | $398,338.75 | $109,386.11 | $0.89 |
| 2025-01-15 | $424,849.31 | $38,900.27 | $0.94 |
| 2025-01-16 | $838,994.42 | $176,409.19 | $1.01 |
| 2025-01-17 | $1,123,098.92 | $237,101.56 | $0.99 |
| 2025-01-18 | $1,227,911.99 | $350,518.85 | $1.09 |
| 2025-01-19 | $1,167,975.62 | $695,069.05 | $1.04 |
| 2025-01-20 | $1,223,346.09 | $843,386.73 | $0.95 |
| 2025-01-21 | $1,194,367.22 | $516,415.41 | $0.93 |
| 2025-01-22 | $1,234,230.28 | $701,977.31 | $0.96 |
| 2025-01-23 | $1,194,500.61 | $116,311.97 | $0.92 |
| 2025-01-24 | $1,156,499.32 | $224,855.34 | $0.90 |
| 2025-01-25 | $1,294,894.50 | $508,139.94 | $0.89 |
| 2025-01-26 | $1,875,391.50 | $743,089.54 | $0.94 |
| 2025-01-27 | $1,892,882.03 | $867,877.75 | $0.85 |
| 2025-01-28 | $2,272,806.09 | $872,860.43 | $0.83 |
| 2025-01-29 | $2,152,537.20 | $365,115.14 | $0.79 |
| 2025-01-30 | $2,257,926.93 | $512,534.40 | $0.83 |
| 2025-01-31 | $2,268,508.08 | $167,818.35 | $0.84 |
| 2025-02-01 | $2,260,734.10 | $295,390.15 | $0.83 |
| 2025-02-02 | $2,268,977.04 | $401,827.33 | $0.77 |
| 2025-02-03 | $1,945,443.32 | $1,024,271.50 | $0.66 |
| 2025-02-04 | $2,327,795.37 | $1,564,922.23 | $0.71 |
| 2025-02-05 | $2,142,200.47 | $813,589.48 | $0.66 |
| 2025-02-06 | $2,087,138.09 | $229,918.34 | $0.64 |
| 2025-02-07 | $2,017,575.26 | $413,195.10 | $0.62 |
| 2025-02-08 | $1,981,283.91 | $562,051.71 | $0.61 |
| 2025-02-09 | $2,082,778.80 | $156,215.28 | $0.64 |
| 2025-02-10 | $2,020,479.17 | $407,289.81 | $0.62 |
| 2025-02-11 | $2,094,555.89 | $207,848.01 | $0.65 |
| 2025-02-12 | $2,089,664.21 | $531,647.68 | $0.64 |
| 2025-02-13 | $2,196,952.76 | $460,021.04 | $0.68 |
| 2025-02-14 | $2,156,871.94 | $154,734.02 | $0.67 |
| 2025-02-15 | $2,198,840.19 | $471,095.66 | $0.68 |
| 2025-02-16 | $2,204,068.66 | $215,423.97 | $0.68 |
| 2025-02-17 | $2,152,507.80 | $66,856.82 | $0.66 |
| 2025-02-18 | $2,110,342.95 | $365,676.12 | $0.65 |
| 2025-02-19 | $1,998,302.32 | $263,910.15 | $0.62 |
| 2025-02-20 | $2,046,039.70 | $222,835.94 | $0.63 |
| 2025-02-21 | $2,059,016.04 | $3,429.25 | $0.63 |
| 2025-02-22 | $1,943,333.01 | $365,358.93 | $0.60 |
| 2025-02-23 | $2,030,502.12 | $104,874.35 | $0.63 |
| 2025-02-24 | $2,009,914.22 | $15,111.65 | $0.62 |
| 2025-02-25 | $1,748,243.97 | $581,645.99 | $0.54 |
| 2025-02-26 | $1,759,839.97 | $1,173,096.76 | $0.54 |
| 2025-02-27 | $1,718,367.56 | $313,742.88 | $0.53 |
| 2025-02-28 | $1,744,307.25 | $259,600.78 | $0.54 |
| 2025-03-01 | $1,699,811.68 | $1,059,750.01 | $0.52 |
| 2025-03-02 | $1,697,673.62 | $220,026.78 | $0.53 |
| 2025-03-03 | $1,964,203.00 | $602,316.32 | $0.61 |
| 2025-03-04 | $1,642,574.71 | $668,100.81 | $0.51 |
| 2025-03-05 | $1,630,066.88 | $907,271.82 | $0.50 |
| 2025-03-06 | $1,650,434.49 | $362,145.46 | $0.51 |
| 2025-03-07 | $1,643,028.23 | $325,144.27 | $0.51 |
| 2025-03-08 | $1,619,375.41 | $377,808.74 | $0.50 |
| 2025-03-09 | $1,576,091.71 | $138,796.45 | $0.49 |
| 2025-03-10 | $1,396,933.25 | $306,993.48 | $0.43 |
| 2025-03-11 | $1,308,548.33 | $900,333.54 | $0.40 |
| 2025-03-12 | $1,380,221.77 | $765,230.13 | $0.43 |
| 2025-03-13 | $1,420,506.70 | $467,581.63 | $0.44 |
| 2025-03-14 | $1,390,335.57 | $249,460.88 | $0.43 |
| 2025-03-15 | $1,463,257.46 | $224,901.70 | $0.45 |
| 2025-03-16 | $1,481,584.25 | $58,533.64 | $0.46 |
| 2025-03-17 | $1,431,683.20 | $258,126.85 | $0.44 |
| 2025-03-18 | $1,487,457.25 | $147,070.36 | $0.46 |
| 2025-03-19 | $1,421,691.64 | $199,704.58 | $0.44 |
| 2025-03-20 | $1,488,339.57 | $204,420.37 | $0.46 |
| 2025-03-21 | $1,442,549.81 | $173,809.14 | $0.44 |
| 2025-03-22 | $1,429,910.62 | $128,255.42 | $0.44 |
| 2025-03-23 | $1,432,323.13 | $67,373.26 | $0.44 |
| 2025-03-24 | $1,459,579.33 | $45,860.89 | $0.45 |
| 2025-03-25 | $1,562,016.66 | $218,076.47 | $0.48 |
| 2025-03-26 | $1,591,144.69 | $198,427.57 | $0.49 |
| 2025-03-27 | $1,638,841.22 | $498,497.77 | $0.51 |
| 2025-03-28 | $1,618,949.52 | $276,585.26 | $0.50 |
| 2025-03-29 | $1,511,975.23 | $475,714.71 | $0.47 |
| 2025-03-30 | $1,423,856.30 | $341,098.43 | $0.44 |
| 2025-03-31 | $1,402,607.51 | $237,776.49 | $0.43 |
| 2025-04-01 | $1,408,049.80 | $353,932.20 | $0.43 |
| 2025-04-02 | $1,459,628.53 | $278,305.71 | $0.45 |
| 2025-04-03 | $1,377,380.55 | $515,650.39 | $0.42 |
| 2025-04-04 | $1,343,116.74 | $263,145.73 | $0.41 |
| 2025-04-05 | $1,412,771.07 | $282,085.37 | $0.44 |
| 2025-04-06 | $1,403,910.04 | $50,127.01 | $0.43 |
| 2025-04-07 | $1,251,679.74 | $540,091.72 | $0.39 |
| 2025-04-08 | $1,256,068.97 | $1,049,231.19 | $0.39 |
| 2025-04-09 | $1,188,053.83 | $432,364.32 | $0.37 |
| 2025-04-10 | $1,341,339.38 | $641,985.62 | $0.41 |
| 2025-04-11 | $1,279,846.61 | $343,839.77 | $0.39 |
| 2025-04-12 | $1,346,964.05 | $145,570.08 | $0.42 |
| 2025-04-13 | $1,422,255.34 | $172,316.23 | $0.44 |
| 2025-04-14 | $1,376,126.32 | $233,014.15 | $0.42 |
| 2025-04-15 | $1,356,435.27 | $351,967.20 | $0.42 |
| 2025-04-16 | $1,313,921.96 | $190,682.39 | $0.41 |
| 2025-04-17 | $1,309,566.84 | $308,669.06 | $0.40 |
| 2025-04-18 | $1,313,983.46 | $186,916.83 | $0.41 |
| 2025-04-19 | $1,329,984.02 | $133,764.58 | $0.41 |
| 2025-04-20 | $1,343,146.66 | $56,562.83 | $0.41 |
| 2025-04-21 | $1,326,664.60 | $140,224.22 | $0.41 |
| 2025-04-22 | $1,347,702.48 | $200,821.22 | $0.42 |
| 2025-04-23 | $1,520,416.91 | $359,616.65 | $0.47 |
| 2025-04-24 | $1,573,246.86 | $391,370.29 | $0.49 |
| 2025-04-25 | $1,572,939.12 | $332,324.65 | $0.48 |
| 2025-04-26 | $1,633,909.46 | $345,772.78 | $0.50 |
| 2025-04-27 | $1,651,563.14 | $244,865.44 | $0.51 |
| 2025-04-28 | $1,616,536.25 | $170,445.43 | $0.50 |
| 2025-04-29 | $1,440,827.92 | $286,693.48 | $0.50 |
| 2025-04-30 | $1,388,119.99 | $226,163.35 | $0.49 |
| 2025-05-01 | $1,373,452.43 | $263,286.39 | $0.48 |
| 2025-05-02 | $1,411,753.04 | $127,705.82 | $0.49 |
| 2025-05-03 | $1,410,803.83 | $132,702.88 | $0.49 |
| 2025-05-04 | $1,365,896.56 | $95,717.61 | $0.48 |
| 2025-05-05 | $1,315,218.31 | $87,061.24 | $0.46 |
| 2025-05-06 | $1,319,726.99 | $166,344.94 | $0.46 |
| 2025-05-07 | $1,313,187.63 | $277,026.19 | $0.46 |
| 2025-05-08 | $1,327,810.01 | $118,555.63 | $0.46 |
| 2025-05-09 | $1,540,967.06 | $481,092.29 | $0.54 |
| 2025-05-10 | $1,631,171.53 | $786,351.20 | $0.57 |
| 2025-05-11 | $1,895,243.15 | $731,221.51 | $0.66 |
| 2025-05-12 | $1,606,946.01 | $719,453.58 | $0.63 |
| 2025-05-13 | $1,617,365.43 | $965,125.81 | $0.63 |
| 2025-05-14 | $1,679,471.95 | $517,341.97 | $0.66 |
| 2025-05-15 | $1,606,388.37 | $395,708.07 | $0.63 |
| 2025-05-16 | $1,517,774.26 | $761,293.28 | $0.59 |
| 2025-05-17 | $1,515,688.31 | $327,726.20 | $0.59 |
| 2025-05-18 | $1,465,284.08 | $468,540.96 | $0.57 |
| 2025-05-19 | $1,560,874.73 | $574,904.08 | $0.61 |
| 2025-05-20 | $1,524,304.38 | $381,637.47 | $0.60 |
| 2025-05-21 | $1,556,314.16 | $343,755.62 | $0.61 |
| 2025-05-22 | $1,615,354.53 | $606,535.03 | $0.63 |
| 2025-05-23 | $1,668,625.28 | $210,302.56 | $0.66 |
| 2025-05-24 | $1,556,433.59 | $685,410.19 | $0.61 |
| 2025-05-25 | $1,552,362.14 | $173,671.10 | $0.61 |
| 2025-05-26 | $1,551,144.47 | $272,780.34 | $0.61 |
| 2025-05-27 | $1,551,839.67 | $191,930.03 | $0.61 |
| 2025-05-28 | $1,565,305.07 | $257,829.93 | $0.61 |
| 2025-05-29 | $1,530,496.06 | $265,140.06 | $0.60 |
| 2025-05-30 | $1,499,754.07 | $240,725.19 | $0.59 |
| 2025-05-31 | $1,339,907.24 | $525,915.94 | $0.52 |
| 2025-06-01 | $1,337,304.62 | $299,831.85 | $0.52 |
| 2025-06-02 | $1,338,474.48 | $217,400.53 | $0.52 |
| 2025-06-03 | $1,356,602.14 | $202,511.28 | $0.53 |
| 2025-06-04 | $1,369,579.26 | $195,133.19 | $0.53 |
| 2025-06-05 | $1,316,348.14 | $163,067.03 | $0.51 |
| 2025-06-06 | $1,196,820.06 | $319,640.51 | $0.47 |
| 2025-06-07 | $1,255,277.70 | $195,233.02 | $0.49 |
| 2025-06-08 | $1,294,613.57 | $156,630.21 | $0.51 |
| 2025-06-09 | $1,297,404.74 | $93,809.50 | $0.51 |
| 2025-06-10 | $1,358,353.30 | $227,077.13 | $0.53 |
| 2025-06-11 | $1,394,409.31 | $290,151.34 | $0.55 |
| 2025-06-12 | $1,363,058.62 | $268,690.35 | $0.53 |
| 2025-06-13 | $1,281,512.36 | $141,588.22 | $0.50 |
| 2025-06-14 | $1,246,484.14 | $327,724.27 | $0.49 |
| 2025-06-15 | $1,230,687.42 | $31,084.00 | $0.48 |
| 2025-06-16 | $1,226,869.89 | $76,452.32 | $0.48 |
| 2025-06-17 | $1,239,213.96 | $155,726.59 | $0.48 |
| 2025-06-18 | $1,181,220.56 | $298,785.57 | $0.46 |
| 2025-06-19 | $1,187,567.26 | $156,337.14 | $0.46 |
| 2025-06-20 | $1,185,832.11 | $33,880.05 | $0.46 |
| 2025-06-21 | $1,132,298.76 | $247,238.95 | $0.44 |
| 2025-06-22 | $1,068,033.52 | $200,108.57 | $0.42 |
| 2025-06-23 | $1,038,337.81 | $562,880.83 | $0.41 |
| 2025-06-24 | $1,146,450.62 | $396,528.99 | $0.45 |
| 2025-06-25 | $1,167,381.00 | $176,977.35 | $0.46 |
| 2025-06-26 | $1,149,725.99 | $66,328.23 | $0.45 |
| 2025-06-27 | $1,119,580.11 | $162,872.81 | $0.44 |
| 2025-06-28 | $1,112,424.59 | $134,317.19 | $0.44 |
| 2025-06-29 | $1,150,435.42 | $85,325.87 | $0.45 |
| 2025-06-30 | $1,189,884.89 | $85,160.95 | $0.47 |
| 2025-07-01 | $1,166,415.07 | $118,081.54 | $0.46 |
| 2025-07-02 | $1,114,062.62 | $124,551.19 | $0.44 |
| 2025-07-03 | $1,205,140.77 | $216,350.81 | $0.47 |
| 2025-07-04 | $1,220,456.79 | $199,991.26 | $0.48 |
| 2025-07-05 | $1,164,233.40 | $212,043.81 | $0.46 |
| 2025-07-06 | $1,163,919.54 | $20,350.83 | $0.46 |
| 2025-07-07 | $1,217,737.26 | $172,808.62 | $0.48 |
| 2025-07-08 | $1,188,241.68 | $137,558.92 | $0.46 |
| 2025-07-09 | $1,208,690.38 | $86,672.26 | $0.47 |
| 2025-07-10 | $1,284,104.18 | $179,294.19 | $0.50 |
| 2025-07-11 | $1,390,628.85 | $282,895.62 | $0.54 |
| 2025-07-11 | $1,433,882.26 | $370,176.34 | $0.56 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
