Masha and the Bear MASHA #881
$0.0403 6.45% (1d)
Market Overview
Masha and the Bear current market price is $0.0403 with a 24 hour trading volume of $1,519.10K. The total available supply of Masha and the Bear is 1.00B MASHA with a maximum supply of 1.00B MASHA. It has secured Rank 881 in the cryptocurrency market with a marketcap of $40.08M. The MASHA price is 0.11% up in the last one hour.
The high price of the Masha and the Bear is $0.0408 and low price is $0.0362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Masha and the Bear Rank
881
Masha and the Bear Price
$0.0403
Market Cap
$40.08M 4.92%
Fully Diluted Valuation
$40.08M
Trading Volume(24h)
$1,519.10K
Circulating Supply
1.00B MASHA
Total Supply
1.00B MASHA
Max Supply
1.00B MASHA
High(24h)
$0.0408
Low(24h)
$0.0362
All-time High
$0.0472 14.57%
14 Jul 2025
All-time Low
$0.0138 192.2%
22 Jun 2025
Cryptocurrency Masha and the Bear Calculator
Want to convert more cryptocurrencies?
Masha and the Bear Price Chart
1h
0.11%
24h
6.45%
7d
32.03%
14d
65.39%
30d
151.69%
60d
0%
200d
0%
1y
0%
Masha and the Bear Historical Data
Historical data of Masha and the Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $17,488,750.08 | $1,075,466.30 | $0.02 |
| 2025-06-17 | $17,488,750.08 | $1,075,466.30 | $0.02 |
| 2025-06-18 | $19,707,505.77 | $1,241,473.95 | $0.02 |
| 2025-06-19 | $19,094,590.83 | $1,475,235.45 | $0.02 |
| 2025-06-20 | $18,248,503.88 | $1,242,951.79 | $0.02 |
| 2025-06-21 | $17,626,458.73 | $922,851.03 | $0.02 |
| 2025-06-22 | $14,359,688.50 | $1,061,709.32 | $0.01 |
| 2025-06-23 | $14,346,824.78 | $795,975.76 | $0.01 |
| 2025-06-24 | $17,458,325.68 | $773,084.61 | $0.02 |
| 2025-06-25 | $18,406,857.22 | $214,359.09 | $0.02 |
| 2025-06-26 | $18,669,108.69 | $491,570.08 | $0.02 |
| 2025-06-27 | $19,576,335.45 | $1,244,987.75 | $0.02 |
| 2025-06-28 | $23,013,964.05 | $1,576,645.52 | $0.02 |
| 2025-06-29 | $22,185,162.87 | $1,575,051.82 | $0.02 |
| 2025-06-30 | $24,990,919.80 | $1,050,840.67 | $0.03 |
| 2025-07-01 | $23,935,115.69 | $823,907.37 | $0.02 |
| 2025-07-02 | $22,891,027.42 | $431,476.76 | $0.02 |
| 2025-07-03 | $23,787,263.06 | $451,825.71 | $0.02 |
| 2025-07-04 | $23,248,386.29 | $338,594.81 | $0.02 |
| 2025-07-05 | $23,800,904.74 | $143,286.49 | $0.02 |
| 2025-07-06 | $23,708,643.65 | $116,568.09 | $0.02 |
| 2025-07-07 | $23,996,750.67 | $250,183.34 | $0.02 |
| 2025-07-08 | $24,755,073.22 | $374,324.74 | $0.02 |
| 2025-07-09 | $25,131,556.21 | $472,898.16 | $0.03 |
| 2025-07-10 | $31,334,128.89 | $1,382,241.08 | $0.03 |
| 2025-07-11 | $30,355,264.80 | $942,655.89 | $0.03 |
| 2025-07-12 | $36,194,524.88 | $914,188.20 | $0.04 |
| 2025-07-13 | $33,472,121.28 | $1,414,692.70 | $0.03 |
| 2025-07-14 | $40,391,916.20 | $2,477,859.13 | $0.04 |
| 2025-07-15 | $39,117,004.77 | $1,989,726.06 | $0.04 |
| 2025-07-16 | $37,192,717.71 | $2,564,933.11 | $0.04 |
| 2025-07-17 | $38,315,264.78 | $1,996,433.66 | $0.04 |
| 2025-07-17 | $40,443,223.29 | $1,746,169.19 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
