N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $118,673.80 | $47.25 | $0.02 |
| 2024-07-13 | $121,489.63 | $48.51 | $0.02 |
| 2024-07-14 | $121,146.47 | $73.25 | $0.02 |
| 2024-07-15 | $118,684.03 | $261.50 | $0.02 |
| 2024-07-16 | $133,711.75 | $99.35 | $0.02 |
| 2024-07-17 | $130,766.11 | $98.77 | $0.02 |
| 2024-07-20 | $134,612.12 | $100.44 | $0.02 |
| 2024-07-21 | $134,612.12 | $100.44 | $0.02 |
| 2024-07-22 | $133,435.83 | $99.56 | $0.02 |
| 2024-07-25 | $127,847.21 | $44.99 | $0.02 |
| 2024-07-26 | $127,847.21 | $44.99 | $0.02 |
| 2024-07-30 | $123,950.40 | $93.29 | $0.02 |
| 2024-07-31 | $123,950.40 | $93.29 | $0.02 |
| 2024-08-01 | $121,029.47 | $90.31 | $0.02 |
| 2024-08-02 | $119,836.24 | $89.47 | $0.02 |
| 2024-08-03 | $114,671.39 | $169.29 | $0.02 |
| 2024-08-04 | $108,607.43 | $50.32 | $0.02 |
| 2024-08-05 | $106,289.99 | $92.21 | $0.02 |
| 2024-08-06 | $93,392.94 | $240.16 | $0.01 |
| 2024-08-07 | $97,829.69 | $73.14 | $0.01 |
| 2024-08-08 | $94,967.48 | $24.80 | $0.01 |
| 2024-08-09 | $102,302.91 | $83.86 | $0.01 |
| 2024-08-10 | $102,626.76 | $57.26 | $0.01 |
| 2024-08-11 | $104,571.26 | $58.26 | $0.01 |
| 2024-08-12 | $100,181.34 | $55.89 | $0.01 |
| 2024-08-13 | $105,374.09 | $58.79 | $0.01 |
| 2024-08-14 | $106,389.69 | $59.36 | $0.02 |
| 2024-08-15 | $103,323.41 | $57.65 | $0.01 |
| 2024-08-16 | $100,175.72 | $55.89 | $0.01 |
| 2024-08-17 | $101,046.16 | $23.92 | $0.01 |
| 2024-08-18 | $101,612.12 | $24.05 | $0.01 |
| 2024-08-19 | $102,623.47 | $24.29 | $0.01 |
| 2024-08-20 | $104,366.16 | $24.71 | $0.01 |
| 2024-08-21 | $102,889.43 | $21.66 | $0.01 |
| 2024-08-22 | $108,019.49 | $22.74 | $0.02 |
| 2024-08-23 | $109,436.33 | $25.33 | $0.02 |
| 2024-08-24 | $114,980.33 | $21.65 | $0.02 |
| 2024-08-25 | $115,137.58 | $33.84 | $0.02 |
| 2024-08-26 | $115,385.72 | $33.85 | $0.02 |
| 2024-08-27 | $110,440.77 | $32.52 | $0.02 |
| 2024-08-28 | $107,304.39 | $91.63 | $0.02 |
| 2024-08-29 | $110,030.00 | $19.35 | $0.02 |
| 2024-08-30 | $108,411.66 | $19.49 | $0.02 |
| 2024-08-31 | $110,011.62 | $19.39 | $0.02 |
| 2024-09-01 | $109,928.07 | $19.20 | $0.02 |
| 2024-09-02 | $104,611.89 | $37.76 | $0.01 |
| 2024-09-03 | $110,399.97 | $19.38 | $0.02 |
| 2024-09-04 | $103,437.45 | $18.18 | $0.01 |
| 2024-09-05 | $102,247.10 | $17.48 | $0.01 |
| 2024-09-06 | $97,863.18 | $16.73 | $0.01 |
| 2024-09-07 | $94,594.64 | $111.17 | $0.01 |
| 2024-09-08 | $94,739.21 | $29.71 | $0.01 |
| 2024-09-09 | $96,768.50 | $30.08 | $0.01 |
| 2024-09-10 | $99,398.76 | $49.99 | $0.01 |
| 2024-09-11 | $102,314.31 | $35.72 | $0.01 |
| 2024-09-12 | $101,225.69 | $35.23 | $0.01 |
| 2024-09-13 | $101,331.30 | $35.29 | $0.01 |
| 2024-09-14 | $101,996.21 | $35.32 | $0.01 |
| 2024-09-15 | $100,821.11 | $35.11 | $0.01 |
| 2024-09-16 | $100,505.42 | $66.20 | $0.01 |
| 2024-09-17 | $101,852.42 | $35.50 | $0.01 |
| 2024-09-18 | $100,592.48 | $35.05 | $0.01 |
| 2024-09-19 | $102,289.48 | $35.63 | $0.01 |
| 2024-09-20 | $100,133.57 | $34.90 | $0.01 |
| 2024-09-21 | $98,842.54 | $34.43 | $0.01 |
| 2024-09-22 | $104,433.36 | $120.39 | $0.01 |
| 2024-09-23 | $100,043.00 | $34.85 | $0.01 |
| 2024-09-24 | $97,042.28 | $33.80 | $0.01 |
| 2024-09-25 | $109,306.07 | $38.01 | $0.02 |
| 2024-09-26 | $107,690.13 | $37.44 | $0.02 |
| 2024-09-27 | $108,246.14 | $38.18 | $0.02 |
| 2024-09-28 | $108,496.67 | $37.71 | $0.02 |
| 2024-09-29 | $109,184.65 | $38.03 | $0.02 |
| 2024-09-30 | $107,296.61 | $37.37 | $0.02 |
| 2024-10-01 | $109,588.51 | $38.04 | $0.02 |
| 2024-10-02 | $114,922.99 | $121.90 | $0.02 |
| 2024-10-03 | $117,400.10 | $40.91 | $0.02 |
| 2024-10-04 | $119,023.10 | $41.44 | $0.02 |
| 2024-10-05 | $112,788.52 | $39.19 | $0.02 |
| 2024-10-06 | $112,318.00 | $39.13 | $0.02 |
| 2024-10-07 | $112,989.81 | $39.36 | $0.02 |
| 2024-10-08 | $111,595.91 | $38.71 | $0.02 |
| 2024-10-09 | $112,652.21 | $39.21 | $0.02 |
| 2024-10-10 | $112,871.66 | $39.31 | $0.02 |
| 2024-10-11 | $113,053.77 | $39.41 | $0.02 |
| 2024-10-12 | $112,175.20 | $39.07 | $0.02 |
| 2024-10-13 | $112,521.96 | $39.19 | $0.02 |
| 2024-10-14 | $112,691.15 | $39.25 | $0.02 |
| 2024-10-15 | $112,130.63 | $39.06 | $0.02 |
| 2024-10-16 | $113,557.18 | $39.32 | $0.02 |
| 2024-10-17 | $111,190.22 | $38.73 | $0.02 |
| 2024-10-18 | $112,828.74 | $39.31 | $0.02 |
| 2024-10-19 | $113,102.13 | $39.48 | $0.02 |
| 2024-10-20 | $108,606.37 | $105.09 | $0.02 |
| 2024-10-21 | $113,863.23 | $39.66 | $0.02 |
| 2024-10-22 | $111,996.39 | $39.01 | $0.02 |
| 2024-10-23 | $112,649.32 | $38.98 | $0.02 |
| 2024-10-24 | $112,777.51 | $39.28 | $0.02 |
| 2024-10-25 | $112,572.44 | $39.22 | $0.02 |
| 2024-10-26 | $108,797.01 | $37.77 | $0.02 |
| 2024-10-27 | $112,615.57 | $39.23 | $0.02 |
| 2024-10-28 | $112,124.30 | $39.05 | $0.02 |
| 2024-10-29 | $112,083.46 | $39.03 | $0.02 |
| 2024-10-30 | $113,034.42 | $39.37 | $0.02 |
| 2024-10-31 | $112,881.41 | $39.32 | $0.02 |
| 2024-11-01 | $113,310.38 | $39.45 | $0.02 |
| 2024-11-02 | $111,594.17 | $38.89 | $0.02 |
| 2024-11-03 | $104,263.44 | $36.31 | $0.01 |
| 2024-11-04 | $102,134.81 | $14.94 | $0.01 |
| 2024-11-05 | $99,406.19 | $34.62 | $0.01 |
| 2024-11-06 | $102,864.23 | $35.82 | $0.01 |
| 2024-11-07 | $114,580.75 | $39.91 | $0.02 |
| 2024-11-08 | $117,353.60 | $112.81 | $0.02 |
| 2024-11-09 | $119,343.95 | $114.67 | $0.02 |
| 2024-11-10 | $120,558.23 | $116.40 | $0.02 |
| 2024-11-11 | $118,734.15 | $114.49 | $0.02 |
| 2024-11-12 | $122,982.50 | $118.17 | $0.02 |
| 2024-11-13 | $128,264.56 | $124.30 | $0.02 |
| 2024-11-14 | $125,489.02 | $120.58 | $0.02 |
| 2024-11-15 | $125,676.69 | $120.17 | $0.02 |
| 2024-11-16 | $128,630.13 | $123.59 | $0.02 |
| 2024-11-17 | $132,569.58 | $139.95 | $0.02 |
| 2024-11-18 | $127,368.10 | $132.84 | $0.02 |
| 2024-11-19 | $135,203.22 | $143.43 | $0.02 |
| 2024-11-20 | $132,911.44 | $139.09 | $0.02 |
| 2024-11-21 | $129,297.72 | $143.06 | $0.02 |
| 2024-11-22 | $139,736.81 | $146.25 | $0.02 |
| 2024-11-23 | $141,034.30 | $147.61 | $0.02 |
| 2024-11-24 | $141,038.83 | $147.61 | $0.02 |
| 2024-11-25 | $145,398.75 | $149.26 | $0.02 |
| 2024-11-26 | $139,915.43 | $223.73 | $0.02 |
| 2024-11-27 | $142,035.81 | $148.95 | $0.02 |
| 2024-11-28 | $156,050.35 | $163.32 | $0.02 |
| 2024-11-29 | $154,795.13 | $162.04 | $0.02 |
| 2024-11-30 | $157,748.70 | $165.75 | $0.02 |
| 2024-12-01 | $166,788.03 | $174.54 | $0.02 |
| 2024-12-02 | $163,514.22 | $145.53 | $0.02 |
| 2024-12-03 | $165,535.26 | $147.12 | $0.02 |
| 2024-12-04 | $159,437.90 | $143.65 | $0.02 |
| 2024-12-05 | $181,650.12 | $163.99 | $0.03 |
| 2024-12-06 | $183,363.19 | $159.64 | $0.03 |
| 2024-12-07 | $184,684.45 | $193.80 | $0.03 |
| 2024-12-08 | $183,691.59 | $163.42 | $0.03 |
| 2024-12-09 | $184,518.30 | $296.41 | $0.03 |
| 2024-12-10 | $160,441.17 | $116.00 | $0.02 |
| 2024-12-11 | $158,271.93 | $159.23 | $0.02 |
| 2024-12-12 | $165,496.38 | $166.50 | $0.02 |
| 2024-12-13 | $181,391.04 | $182.49 | $0.03 |
| 2024-12-14 | $175,578.20 | $99.75 | $0.03 |
| 2024-12-15 | $173,189.90 | $97.74 | $0.02 |
| 2024-12-16 | $179,187.32 | $101.18 | $0.03 |
| 2024-12-17 | $171,936.18 | $96.88 | $0.02 |
| 2024-12-18 | $165,607.34 | $93.41 | $0.02 |
| 2024-12-19 | $147,100.63 | $83.03 | $0.02 |
| 2024-12-20 | $149,443.00 | $125.06 | $0.02 |
| 2024-12-21 | $151,736.42 | $125.70 | $0.02 |
| 2024-12-22 | $147,213.98 | $202.66 | $0.02 |
| 2024-12-23 | $150,247.64 | $125.78 | $0.02 |
| 2024-12-24 | $149,091.78 | $124.69 | $0.02 |
| 2024-12-25 | $152,799.49 | $125.90 | $0.02 |
| 2024-12-26 | $150,083.20 | $125.58 | $0.02 |
| 2024-12-27 | $149,285.59 | $124.92 | $0.02 |
| 2024-12-28 | $146,610.45 | $123.35 | $0.02 |
| 2024-12-29 | $148,900.49 | $124.46 | $0.02 |
| 2024-12-30 | $148,830.89 | $124.55 | $0.02 |
| 2024-12-31 | $145,413.09 | $125.20 | $0.02 |
| 2025-01-01 | $147,365.39 | $124.63 | $0.02 |
| 2025-01-02 | $148,983.44 | $124.85 | $0.02 |
| 2025-01-03 | $150,511.93 | $125.85 | $0.02 |
| 2025-01-04 | $149,312.78 | $124.89 | $0.02 |
| 2025-01-05 | $150,038.63 | $125.14 | $0.02 |
| 2025-01-06 | $150,790.61 | $125.80 | $0.02 |
| 2025-01-07 | $149,068.05 | $125.54 | $0.02 |
| 2025-01-08 | $148,725.80 | $124.45 | $0.02 |
| 2025-01-09 | $149,707.13 | $126.49 | $0.02 |
| 2025-01-10 | $148,868.56 | $187.26 | $0.02 |
| 2025-01-11 | $150,009.39 | $125.40 | $0.02 |
| 2025-01-12 | $149,269.69 | $124.85 | $0.02 |
| 2025-01-13 | $150,797.13 | $126.18 | $0.02 |
| 2025-01-14 | $151,004.72 | $126.36 | $0.02 |
| 2025-01-15 | $149,806.56 | $124.97 | $0.02 |
| 2025-01-16 | $151,686.15 | $125.22 | $0.02 |
| 2025-01-17 | $149,209.52 | $124.85 | $0.02 |
| 2025-01-18 | $149,667.04 | $125.24 | $0.02 |
| 2025-01-19 | $151,269.61 | $126.58 | $0.02 |
| 2025-01-20 | $148,299.88 | $117.34 | $0.02 |
| 2025-01-21 | $149,422.41 | $124.37 | $0.02 |
| 2025-01-22 | $149,399.71 | $124.92 | $0.02 |
| 2025-01-23 | $149,095.55 | $124.73 | $0.02 |
| 2025-01-24 | $152,118.41 | $127.19 | $0.02 |
| 2025-01-25 | $149,394.44 | $125.01 | $0.02 |
| 2025-01-26 | $147,763.39 | $123.50 | $0.02 |
| 2025-01-27 | $135,828.95 | $113.77 | $0.02 |
| 2025-01-28 | $130,694.69 | $51.38 | $0.02 |
| 2025-01-29 | $124,740.40 | $49.01 | $0.02 |
| 2025-01-30 | $120,713.18 | $255.40 | $0.02 |
| 2025-01-31 | $128,512.48 | $131.84 | $0.02 |
| 2025-02-01 | $129,469.14 | $102.07 | $0.02 |
| 2025-02-02 | $126,856.12 | $100.01 | $0.02 |
| 2025-02-03 | $126,096.03 | $138.90 | $0.02 |
| 2025-02-04 | $112,438.32 | $561.10 | $0.02 |
| 2025-02-05 | $111,516.59 | $56.13 | $0.02 |
| 2025-02-06 | $109,186.00 | $27.56 | $0.02 |
| 2025-02-07 | $106,842.20 | $45.85 | $0.02 |
| 2025-02-08 | $104,834.45 | $19.03 | $0.01 |
| 2025-02-09 | $106,786.72 | $108.33 | $0.02 |
| 2025-02-10 | $108,320.73 | $55.08 | $0.02 |
| 2025-02-11 | $107,342.57 | $54.46 | $0.02 |
| 2025-02-12 | $107,282.00 | $116.03 | $0.02 |
| 2025-02-13 | $109,633.73 | $55.64 | $0.02 |
| 2025-02-14 | $107,893.37 | $54.76 | $0.02 |
| 2025-02-15 | $107,923.75 | $84.88 | $0.02 |
| 2025-02-16 | $107,647.26 | $54.66 | $0.02 |
| 2025-02-17 | $106,982.89 | $54.31 | $0.02 |
| 2025-02-18 | $107,287.79 | $54.45 | $0.02 |
| 2025-02-19 | $104,665.64 | $53.15 | $0.01 |
| 2025-02-20 | $105,531.19 | $20.19 | $0.01 |
| 2025-02-21 | $106,753.31 | $51.21 | $0.02 |
| 2025-02-22 | $103,963.09 | $54.46 | $0.01 |
| 2025-02-23 | $107,291.72 | $88.73 | $0.02 |
| 2025-02-24 | $108,039.49 | $29.34 | $0.02 |
| 2025-02-25 | $104,212.48 | $28.33 | $0.01 |
| 2025-02-26 | $97,158.54 | $122.42 | $0.01 |
| 2025-02-27 | $101,769.04 | $46.47 | $0.01 |
| 2025-02-28 | $103,262.77 | $46.33 | $0.01 |
| 2025-03-01 | $100,447.87 | $54.72 | $0.01 |
| 2025-03-02 | $107,963.53 | $29.27 | $0.02 |
| 2025-03-03 | $98,391.48 | $108.44 | $0.01 |
| 2025-03-04 | $98,066.73 | $84.04 | $0.01 |
| 2025-03-05 | $99,241.86 | $55.13 | $0.01 |
| 2025-03-06 | $108,279.64 | $29.45 | $0.02 |
| 2025-03-07 | $100,328.31 | $76.88 | $0.01 |
| 2025-03-08 | $102,716.43 | $42.52 | $0.01 |
| 2025-03-09 | $96,395.35 | $83.24 | $0.01 |
| 2025-03-10 | $94,406.82 | $75.57 | $0.01 |
| 2025-03-11 | $91,937.04 | $80.92 | $0.01 |
| 2025-03-12 | $91,676.37 | $66.34 | $0.01 |
| 2025-03-13 | $81,476.69 | $38.54 | $0.01 |
| 2025-03-14 | $79,817.93 | $18.92 | $0.01 |
| 2025-03-15 | $82,427.39 | $41.76 | $0.01 |
| 2025-03-16 | $82,732.03 | $22.97 | $0.01 |
| 2025-03-17 | $82,311.63 | $20.93 | $0.01 |
| 2025-03-18 | $82,258.63 | $20.85 | $0.01 |
| 2025-03-19 | $83,945.51 | $21.28 | $0.01 |
| 2025-03-20 | $83,324.18 | $21.14 | $0.01 |
| 2025-03-21 | $82,736.97 | $20.97 | $0.01 |
| 2025-03-22 | $81,740.18 | $20.71 | $0.01 |
| 2025-03-23 | $81,967.73 | $20.77 | $0.01 |
| 2025-03-24 | $83,266.33 | $21.15 | $0.01 |
| 2025-03-25 | $82,654.73 | $20.93 | $0.01 |
| 2025-03-26 | $83,014.72 | $21.05 | $0.01 |
| 2025-03-27 | $88,041.57 | $60.16 | $0.01 |
| 2025-03-28 | $83,001.45 | $22.89 | $0.01 |
| 2025-03-29 | $86,647.55 | $55.92 | $0.01 |
| 2025-03-30 | $84,773.83 | $37.97 | $0.01 |
| 2025-03-31 | $81,433.03 | $20.66 | $0.01 |
| 2025-04-01 | $82,572.13 | $20.92 | $0.01 |
| 2025-04-02 | $84,520.31 | $46.78 | $0.01 |
| 2025-04-03 | $81,786.65 | $52.20 | $0.01 |
| 2025-04-04 | $82,690.97 | $21.03 | $0.01 |
| 2025-04-05 | $82,112.51 | $20.81 | $0.01 |
| 2025-04-06 | $82,041.38 | $36.75 | $0.01 |
| 2025-04-07 | $78,624.42 | $66.90 | $0.01 |
| 2025-04-08 | $78,529.16 | $40.49 | $0.01 |
| 2025-04-09 | $74,658.99 | $62.83 | $0.01 |
| 2025-04-10 | $75,818.67 | $99.20 | $0.01 |
| 2025-04-11 | $77,510.92 | $52.16 | $0.01 |
| 2025-04-12 | $79,164.82 | $33.38 | $0.01 |
| 2025-04-13 | $79,372.10 | $50.71 | $0.01 |
| 2025-04-14 | $79,531.94 | $41.92 | $0.01 |
| 2025-04-15 | $80,260.23 | $37.38 | $0.01 |
| 2025-04-16 | $82,023.56 | $20.79 | $0.01 |
| 2025-04-17 | $82,311.53 | $20.87 | $0.01 |
| 2025-04-18 | $82,756.97 | $20.97 | $0.01 |
| 2025-04-19 | $82,742.77 | $20.97 | $0.01 |
| 2025-04-20 | $80,320.16 | $43.65 | $0.01 |
| 2025-04-21 | $81,284.82 | $32.10 | $0.01 |
| 2025-04-22 | $81,853.81 | $39.03 | $0.01 |
| 2025-04-23 | $82,581.28 | $65.99 | $0.01 |
| 2025-04-24 | $85,659.89 | $55.74 | $0.01 |
| 2025-04-25 | $83,428.98 | $21.14 | $0.01 |
| 2025-04-26 | $81,709.09 | $20.75 | $0.01 |
| 2025-04-27 | $82,560.98 | $20.92 | $0.01 |
| 2025-04-28 | $90,071.60 | $22.83 | $0.01 |
| 2025-04-29 | $92,486.52 | $101.66 | $0.01 |
| 2025-04-30 | $91,829.69 | $41.42 | $0.01 |
| 2025-05-01 | $90,688.93 | $22.98 | $0.01 |
| 2025-05-02 | $90,706.14 | $22.99 | $0.01 |
| 2025-05-03 | $90,413.10 | $22.91 | $0.01 |
| 2025-05-04 | $90,147.16 | $22.84 | $0.01 |
| 2025-05-05 | $90,720.72 | $22.99 | $0.01 |
| 2025-05-06 | $91,127.67 | $23.07 | $0.01 |
| 2025-05-07 | $93,746.19 | $36.62 | $0.01 |
| 2025-05-08 | $92,104.87 | $36.06 | $0.01 |
| 2025-05-09 | $99,385.78 | $108.30 | $0.01 |
| 2025-05-10 | $108,008.40 | $100.10 | $0.02 |
| 2025-05-11 | $118,051.89 | $105.22 | $0.02 |
| 2025-05-12 | $91,309.52 | $23.07 | $0.01 |
| 2025-05-13 | $93,805.18 | $23.77 | $0.01 |
| 2025-05-14 | $122,221.78 | $68.12 | $0.02 |
| 2025-05-15 | $117,849.66 | $47.25 | $0.02 |
| 2025-05-16 | $91,413.11 | $23.17 | $0.01 |
| 2025-05-17 | $90,320.69 | $22.89 | $0.01 |
| 2025-05-18 | $117,007.43 | $49.41 | $0.02 |
| 2025-05-19 | $113,278.22 | $41.50 | $0.02 |
| 2025-05-20 | $120,146.61 | $55.76 | $0.02 |
| 2025-05-21 | $91,991.83 | $23.31 | $0.01 |
| 2025-05-22 | $126,878.61 | $178.42 | $0.02 |
| 2025-05-23 | $120,005.92 | $56.86 | $0.02 |
| 2025-05-24 | $126,984.15 | $80.93 | $0.02 |
| 2025-05-25 | $91,301.15 | $23.14 | $0.01 |
| 2025-05-26 | $91,184.28 | $23.11 | $0.01 |
| 2025-05-27 | $91,331.62 | $23.14 | $0.01 |
| 2025-05-28 | $91,252.21 | $23.12 | $0.01 |
| 2025-05-29 | $92,358.50 | $23.02 | $0.01 |
| 2025-05-30 | $91,352.97 | $23.15 | $0.01 |
| 2025-05-31 | $88,889.50 | $22.53 | $0.01 |
| 2025-06-01 | $91,106.65 | $23.09 | $0.01 |
| 2025-06-02 | $115,052.73 | $59.45 | $0.02 |
| 2025-06-03 | $118,541.71 | $170.24 | $0.02 |
| 2025-06-04 | $90,929.13 | $23.04 | $0.01 |
| 2025-06-05 | $91,851.53 | $23.28 | $0.01 |
| 2025-06-06 | $114,915.46 | $68.57 | $0.02 |
| 2025-06-07 | $91,070.05 | $23.08 | $0.01 |
| 2025-06-08 | $95,782.82 | $26.67 | $0.01 |
| 2025-06-09 | $90,606.71 | $22.96 | $0.01 |
| 2025-06-10 | $92,053.65 | $23.32 | $0.01 |
| 2025-06-11 | $92,153.78 | $23.30 | $0.01 |
| 2025-06-12 | $90,905.84 | $23.07 | $0.01 |
| 2025-06-13 | $114,360.26 | $61.10 | $0.02 |
| 2025-06-14 | $113,046.56 | $86.16 | $0.02 |
| 2025-06-15 | $91,575.98 | $23.21 | $0.01 |
| 2025-06-16 | $94,579.13 | $26.25 | $0.01 |
| 2025-06-17 | $113,643.03 | $79.59 | $0.02 |
| 2025-06-18 | $111,115.07 | $64.56 | $0.02 |
| 2025-06-19 | $90,941.06 | $23.05 | $0.01 |
| 2025-06-20 | $91,097.76 | $23.09 | $0.01 |
| 2025-06-21 | $106,203.75 | $55.43 | $0.02 |
| 2025-06-22 | $103,254.91 | $58.50 | $0.01 |
| 2025-06-23 | $99,748.98 | $43.95 | $0.01 |
| 2025-06-24 | $105,535.01 | $79.45 | $0.01 |
| 2025-06-25 | $91,900.62 | $23.29 | $0.01 |
| 2025-06-26 | $91,188.35 | $23.11 | $0.01 |
| 2025-06-27 | $91,001.54 | $23.01 | $0.01 |
| 2025-06-28 | $91,396.96 | $23.16 | $0.01 |
| 2025-06-29 | $91,872.39 | $23.28 | $0.01 |
| 2025-06-30 | $105,602.03 | $48.88 | $0.01 |
| 2025-07-01 | $90,894.59 | $23.03 | $0.01 |
| 2025-07-02 | $90,390.66 | $22.99 | $0.01 |
| 2025-07-03 | $109,500.54 | $66.13 | $0.02 |
| 2025-07-04 | $95,695.07 | $27.49 | $0.01 |
| 2025-07-05 | $102,929.09 | $40.91 | $0.01 |
| 2025-07-06 | $91,422.28 | $23.17 | $0.01 |
| 2025-07-07 | $109,620.69 | $83.91 | $0.02 |
| 2025-07-08 | $91,802.59 | $23.26 | $0.01 |
| 2025-07-09 | $91,896.25 | $23.29 | $0.01 |
| 2025-07-10 | $111,714.01 | $64.80 | $0.02 |
| 2025-07-11 | $94,467.35 | $24.12 | $0.01 |
| 2025-07-11 | $92,061.90 | $23.33 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
