Magpie MGP #1094
$0.0553 5.84% (1d)
Market Overview
Magpie current market price is $0.0553 with a 24 hour trading volume of $48,649. The total available supply of Magpie is 1.00B MGP with a maximum supply of 1.00B MGP. It has secured Rank 1094 in the cryptocurrency market with a marketcap of $26.30M. The MGP price is 1.03% up in the last one hour.
The high price of the Magpie is $0.0553 and low price is $0.0520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magpie Rank
1094
Magpie Price
$0.0553
Market Cap
$26.30M 4.7%
Fully Diluted Valuation
$54.90M
Trading Volume(24h)
$48,649
Circulating Supply
479.04M MGP
Total Supply
1.00B MGP
Max Supply
1.00B MGP
High(24h)
$0.0553
Low(24h)
$0.0520
All-time High
$0.211 74.09%
18 Dec 2024
All-time Low
$0.007893 591.64%
12 Feb 2023
Cryptocurrency Magpie Calculator
Want to convert more cryptocurrencies?
Magpie Price Chart
1h
1.03%
24h
5.84%
7d
8.73%
14d
7.25%
30d
2.76%
60d
13.21%
200d
58.91%
1y
59.14%
Magpie Historical Data
Historical data of Magpie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $42,696,240.90 | $307,390.01 | $0.11 |
| 2024-07-16 | $55,599,026.18 | $821,561.62 | $0.14 |
| 2024-07-17 | $52,664,951.34 | $424,448.76 | $0.14 |
| 2024-07-18 | $49,605,584.86 | $314,091.24 | $0.13 |
| 2024-07-19 | $46,325,075.38 | $1,335,429.67 | $0.12 |
| 2024-07-20 | $48,255,055.23 | $405,644.67 | $0.12 |
| 2024-07-21 | $47,946,206.84 | $738,545.48 | $0.12 |
| 2024-07-22 | $54,541,213.89 | $889,804.95 | $0.14 |
| 2024-07-23 | $49,283,263.05 | $355,141.89 | $0.13 |
| 2024-07-24 | $48,409,904.99 | $128,183.66 | $0.12 |
| 2024-07-25 | $46,436,691.90 | $113,073.58 | $0.12 |
| 2024-07-26 | $46,821,529.85 | $112,016.66 | $0.12 |
| 2024-07-27 | $52,646,835.45 | $200,490.09 | $0.14 |
| 2024-07-28 | $49,765,693.94 | $255,794.75 | $0.13 |
| 2024-07-29 | $50,176,546.73 | $6,744.47 | $0.13 |
| 2024-07-30 | $50,490,596.70 | $68,403.64 | $0.13 |
| 2024-07-31 | $48,421,803.06 | $160,174.08 | $0.12 |
| 2024-08-01 | $47,644,636.39 | $27,755.42 | $0.12 |
| 2024-08-02 | $47,319,867.61 | $81,563.96 | $0.12 |
| 2024-08-03 | $40,695,052.67 | $322,354.11 | $0.10 |
| 2024-08-04 | $40,945,631.43 | $203,251.85 | $0.11 |
| 2024-08-05 | $38,466,038.11 | $190,955.99 | $0.10 |
| 2024-08-06 | $38,907,943.18 | $458,655.75 | $0.10 |
| 2024-08-07 | $41,444,816.24 | $104,045.88 | $0.11 |
| 2024-08-08 | $40,918,396.45 | $99,251.77 | $0.11 |
| 2024-08-09 | $44,763,980.39 | $171,312.74 | $0.12 |
| 2024-08-10 | $43,893,871.94 | $58,922.88 | $0.11 |
| 2024-08-11 | $45,283,841.09 | $63,462.13 | $0.12 |
| 2024-08-12 | $43,159,086.24 | $83,938.68 | $0.11 |
| 2024-08-13 | $45,849,449.26 | $60,236.60 | $0.12 |
| 2024-08-14 | $45,636,227.93 | $178,114.13 | $0.12 |
| 2024-08-15 | $44,652,330.02 | $92,243.86 | $0.11 |
| 2024-08-16 | $43,155,343.86 | $54,615.44 | $0.11 |
| 2024-08-17 | $43,117,689.04 | $150,718.51 | $0.11 |
| 2024-08-18 | $44,234,002.95 | $17,645.56 | $0.11 |
| 2024-08-19 | $41,673,732.53 | $197,243.81 | $0.11 |
| 2024-08-20 | $42,878,451.66 | $59,338.58 | $0.11 |
| 2024-08-21 | $42,359,715.65 | $86,929.57 | $0.11 |
| 2024-08-22 | $42,692,058.45 | $80,485.20 | $0.11 |
| 2024-08-23 | $43,146,977.18 | $94,864.54 | $0.11 |
| 2024-08-24 | $45,468,087.64 | $169,120.48 | $0.12 |
| 2024-08-25 | $45,977,756.75 | $75,048.16 | $0.12 |
| 2024-08-26 | $46,004,776.26 | $25,947.24 | $0.12 |
| 2024-08-27 | $43,883,410.97 | $103,956.40 | $0.11 |
| 2024-08-28 | $40,491,179.10 | $134,546.64 | $0.10 |
| 2024-08-29 | $40,989,541.09 | $98,017.40 | $0.10 |
| 2024-08-30 | $40,651,695.74 | $63,606.04 | $0.10 |
| 2024-08-31 | $39,528,000.20 | $87,179.56 | $0.10 |
| 2024-09-01 | $34,353,041.53 | $1,228,571.11 | $0.09 |
| 2024-09-02 | $30,335,091.15 | $647,045.39 | $0.08 |
| 2024-09-03 | $34,948,765.87 | $602,254.44 | $0.09 |
| 2024-09-04 | $24,960,148.05 | $1,725,580.52 | $0.06 |
| 2024-09-05 | $24,011,085.85 | $781,797.63 | $0.06 |
| 2024-09-06 | $23,788,989.75 | $142,190.11 | $0.06 |
| 2024-09-07 | $22,547,889.56 | $112,993.25 | $0.06 |
| 2024-09-08 | $22,858,545.68 | $92,483.63 | $0.06 |
| 2024-09-09 | $23,399,395.77 | $30,986.66 | $0.06 |
| 2024-09-10 | $24,263,883.47 | $41,984.60 | $0.06 |
| 2024-09-11 | $24,498,500.59 | $153,530.29 | $0.06 |
| 2024-09-12 | $25,733,698.34 | $189,634.07 | $0.07 |
| 2024-09-13 | $28,157,456.17 | $110,292.06 | $0.07 |
| 2024-09-14 | $30,668,543.57 | $166,754.43 | $0.08 |
| 2024-09-15 | $31,333,303.28 | $152,834.66 | $0.08 |
| 2024-09-16 | $32,961,126.09 | $129,827.06 | $0.08 |
| 2024-09-17 | $30,840,729.36 | $189,844.74 | $0.08 |
| 2024-09-18 | $29,609,355.92 | $365,692.26 | $0.08 |
| 2024-09-19 | $28,603,356.35 | $218,578.91 | $0.07 |
| 2024-09-20 | $28,875,402.64 | $285,541.84 | $0.07 |
| 2024-09-21 | $28,568,628.33 | $121,595.95 | $0.07 |
| 2024-09-22 | $29,190,261.22 | $114,935.59 | $0.07 |
| 2024-09-23 | $28,218,219.09 | $55,510.70 | $0.07 |
| 2024-09-24 | $28,359,054.45 | $79,989.39 | $0.07 |
| 2024-09-25 | $27,498,829.46 | $134,252.17 | $0.07 |
| 2024-09-26 | $26,513,511.71 | $235,582.59 | $0.07 |
| 2024-09-27 | $27,666,950.25 | $198,158.92 | $0.07 |
| 2024-09-28 | $28,783,546.15 | $135,433.75 | $0.07 |
| 2024-09-29 | $28,810,067.61 | $81,363.74 | $0.07 |
| 2024-09-30 | $28,628,287.48 | $103,589.86 | $0.07 |
| 2024-10-01 | $27,293,084.47 | $82,784.89 | $0.07 |
| 2024-10-02 | $26,420,014.97 | $235,624.63 | $0.07 |
| 2024-10-03 | $26,027,432.47 | $139,275.95 | $0.07 |
| 2024-10-04 | $26,610,076.77 | $210,155.22 | $0.07 |
| 2024-10-05 | $27,940,492.21 | $120,937.88 | $0.07 |
| 2024-10-06 | $28,749,127.74 | $90,481.09 | $0.07 |
| 2024-10-07 | $29,341,955.98 | $48,001.10 | $0.07 |
| 2024-10-08 | $28,957,914.54 | $152,594.91 | $0.07 |
| 2024-10-09 | $29,187,505.17 | $105,900.25 | $0.07 |
| 2024-10-10 | $28,484,955.86 | $57,907.31 | $0.07 |
| 2024-10-11 | $27,658,385.35 | $116,342.59 | $0.07 |
| 2024-10-12 | $27,542,645.18 | $103,654.54 | $0.07 |
| 2024-10-13 | $28,457,880.38 | $138,717.62 | $0.07 |
| 2024-10-14 | $28,159,320.62 | $196,919.97 | $0.07 |
| 2024-10-15 | $29,768,315.36 | $105,884.96 | $0.08 |
| 2024-10-16 | $29,806,115.99 | $83,090.07 | $0.08 |
| 2024-10-17 | $29,230,340.96 | $101,674.75 | $0.07 |
| 2024-10-18 | $28,020,019.56 | $149,556.29 | $0.07 |
| 2024-10-19 | $28,297,394.83 | $52,035.10 | $0.07 |
| 2024-10-20 | $28,406,534.50 | $6,874.64 | $0.07 |
| 2024-10-21 | $28,238,433.30 | $97,104.36 | $0.07 |
| 2024-10-22 | $27,110,146.68 | $204,121.16 | $0.07 |
| 2024-10-23 | $26,512,583.97 | $38,362.81 | $0.07 |
| 2024-10-24 | $25,768,927.55 | $35,409.99 | $0.07 |
| 2024-10-25 | $25,799,285.09 | $242,614.80 | $0.07 |
| 2024-10-26 | $24,766,010.70 | $31,613.87 | $0.06 |
| 2024-10-27 | $24,999,056.64 | $39,096.77 | $0.06 |
| 2024-10-28 | $25,018,038.08 | $23,486.31 | $0.06 |
| 2024-10-29 | $25,211,411.55 | $54,830.56 | $0.06 |
| 2024-10-30 | $25,817,236.14 | $124,791.63 | $0.07 |
| 2024-10-31 | $26,358,372.18 | $127,412.93 | $0.07 |
| 2024-11-01 | $25,467,077.74 | $41,377.22 | $0.06 |
| 2024-11-02 | $25,212,314.80 | $27,067.70 | $0.06 |
| 2024-11-03 | $25,193,313.35 | $17,730.36 | $0.06 |
| 2024-11-04 | $24,901,904.68 | $30,707.28 | $0.06 |
| 2024-11-05 | $24,787,731.26 | $97,561.37 | $0.06 |
| 2024-11-06 | $25,732,072.03 | $139,528.40 | $0.06 |
| 2024-11-07 | $29,356,984.28 | $150,316.86 | $0.07 |
| 2024-11-08 | $31,413,378.82 | $131,896.55 | $0.08 |
| 2024-11-09 | $31,946,485.05 | $70,412.28 | $0.08 |
| 2024-11-10 | $33,751,017.85 | $100,331.24 | $0.08 |
| 2024-11-11 | $34,429,987.65 | $35,298.34 | $0.09 |
| 2024-11-12 | $37,291,757.06 | $119,692.79 | $0.09 |
| 2024-11-13 | $35,509,495.29 | $94,535.29 | $0.09 |
| 2024-11-14 | $34,789,182.22 | $80,070.81 | $0.09 |
| 2024-11-15 | $33,278,880.36 | $156,323.56 | $0.08 |
| 2024-11-16 | $33,583,655.02 | $39,882.27 | $0.09 |
| 2024-11-17 | $33,949,842.56 | $29,602.71 | $0.09 |
| 2024-11-18 | $33,272,670.86 | $70,450.87 | $0.08 |
| 2024-11-19 | $32,987,949.05 | $182,733.59 | $0.08 |
| 2024-11-20 | $32,589,640.15 | $60,495.53 | $0.08 |
| 2024-11-21 | $31,076,022.61 | $54,159.44 | $0.08 |
| 2024-11-22 | $32,504,647.74 | $105,525.43 | $0.08 |
| 2024-11-23 | $31,659,214.63 | $196,626.93 | $0.08 |
| 2024-11-24 | $31,816,210.28 | $109,572.34 | $0.08 |
| 2024-11-25 | $31,847,024.28 | $71,193.94 | $0.08 |
| 2024-11-26 | $31,417,796.99 | $55,299.12 | $0.08 |
| 2024-11-27 | $28,620,321.48 | $165,884.70 | $0.07 |
| 2024-11-28 | $30,931,014.76 | $501,011.59 | $0.08 |
| 2024-11-29 | $40,551,724.68 | $1,326,597.85 | $0.10 |
| 2024-11-30 | $64,622,192.03 | $1,035,038.66 | $0.16 |
| 2024-12-01 | $72,769,952.56 | $1,466,985.77 | $0.18 |
| 2024-12-02 | $58,222,954.79 | $2,551,172.51 | $0.15 |
| 2024-12-03 | $58,054,150.87 | $3,009,854.33 | $0.15 |
| 2024-12-04 | $66,115,806.67 | $381,037.25 | $0.17 |
| 2024-12-05 | $66,340,209.91 | $839,662.84 | $0.16 |
| 2024-12-06 | $54,787,651.47 | $770,380.33 | $0.14 |
| 2024-12-07 | $60,696,277.79 | $587,568.84 | $0.15 |
| 2024-12-08 | $66,171,846.01 | $530,837.34 | $0.16 |
| 2024-12-09 | $67,374,263.33 | $476,257.62 | $0.17 |
| 2024-12-10 | $61,202,145.09 | $268,185.02 | $0.15 |
| 2024-12-11 | $57,304,489.77 | $371,808.83 | $0.14 |
| 2024-12-12 | $61,184,576.31 | $157,178.87 | $0.15 |
| 2024-12-13 | $66,140,272.63 | $517,917.89 | $0.16 |
| 2024-12-14 | $70,006,023.90 | $326,918.44 | $0.17 |
| 2024-12-15 | $68,405,481.12 | $36,371.00 | $0.17 |
| 2024-12-16 | $68,997,150.67 | $45,879.32 | $0.17 |
| 2024-12-17 | $68,681,436.75 | $217,166.41 | $0.17 |
| 2024-12-18 | $74,236,829.99 | $764,986.62 | $0.18 |
| 2024-12-19 | $53,650,395.28 | $6,554,975.56 | $0.13 |
| 2024-12-20 | $48,201,868.01 | $774,386.37 | $0.12 |
| 2024-12-21 | $57,654,425.19 | $2,131,840.35 | $0.14 |
| 2024-12-22 | $57,593,351.39 | $91,615.97 | $0.14 |
| 2024-12-23 | $57,031,370.17 | $74,655.32 | $0.14 |
| 2024-12-24 | $63,871,540.58 | $678,398.81 | $0.16 |
| 2024-12-25 | $62,155,097.79 | $260,057.29 | $0.15 |
| 2024-12-26 | $62,126,524.62 | $120,189.10 | $0.15 |
| 2024-12-27 | $64,100,040.39 | $218,011.24 | $0.14 |
| 2024-12-28 | $57,392,174.76 | $379,799.45 | $0.13 |
| 2024-12-29 | $61,487,727.88 | $178,585.89 | $0.14 |
| 2024-12-30 | $58,592,766.05 | $192,391.43 | $0.13 |
| 2024-12-31 | $59,446,943.65 | $116,351.45 | $0.13 |
| 2025-01-01 | $59,140,661.95 | $218,731.54 | $0.13 |
| 2025-01-02 | $60,984,963.77 | $124,549.43 | $0.14 |
| 2025-01-03 | $61,320,110.24 | $72,995.01 | $0.14 |
| 2025-01-04 | $62,688,429.82 | $360,731.87 | $0.14 |
| 2025-01-05 | $63,055,999.96 | $212,093.57 | $0.14 |
| 2025-01-06 | $62,385,002.92 | $70,831.74 | $0.14 |
| 2025-01-07 | $61,435,979.53 | $272,468.32 | $0.14 |
| 2025-01-08 | $55,376,034.85 | $292,723.30 | $0.12 |
| 2025-01-09 | $54,168,910.03 | $187,828.32 | $0.12 |
| 2025-01-10 | $51,580,082.36 | $196,547.81 | $0.11 |
| 2025-01-11 | $50,100,476.15 | $148,225.23 | $0.11 |
| 2025-01-12 | $49,382,727.40 | $169,828.73 | $0.11 |
| 2025-01-13 | $48,700,178.78 | $150,902.21 | $0.11 |
| 2025-01-14 | $46,456,252.76 | $257,693.29 | $0.10 |
| 2025-01-15 | $47,846,279.64 | $93,300.73 | $0.11 |
| 2025-01-16 | $50,569,191.48 | $164,460.68 | $0.11 |
| 2025-01-17 | $49,021,021.79 | $688,210.90 | $0.11 |
| 2025-01-18 | $50,281,005.98 | $598,486.43 | $0.11 |
| 2025-01-19 | $47,483,925.53 | $478,908.33 | $0.11 |
| 2025-01-20 | $44,203,783.21 | $640,545.59 | $0.10 |
| 2025-01-21 | $42,011,816.69 | $583,099.41 | $0.09 |
| 2025-01-22 | $42,687,434.26 | $246,473.09 | $0.09 |
| 2025-01-23 | $41,635,783.23 | $165,581.39 | $0.09 |
| 2025-01-24 | $41,949,534.49 | $347,535.66 | $0.10 |
| 2025-01-25 | $43,170,090.38 | $219,634.55 | $0.10 |
| 2025-01-26 | $43,083,600.76 | $290,070.33 | $0.09 |
| 2025-01-27 | $41,594,992.32 | $141,501.34 | $0.09 |
| 2025-01-28 | $41,246,500.20 | $363,286.05 | $0.09 |
| 2025-01-29 | $40,094,200.14 | $163,323.80 | $0.09 |
| 2025-01-30 | $39,335,312.15 | $208,724.46 | $0.09 |
| 2025-01-31 | $39,407,887.21 | $423,327.20 | $0.09 |
| 2025-02-01 | $39,347,193.57 | $36,128.98 | $0.09 |
| 2025-02-02 | $36,138,515.72 | $261,816.15 | $0.08 |
| 2025-02-03 | $32,305,293.08 | $362,305.71 | $0.07 |
| 2025-02-04 | $32,467,347.27 | $676,314.63 | $0.07 |
| 2025-02-05 | $31,806,129.74 | $244,751.57 | $0.07 |
| 2025-02-06 | $31,965,436.73 | $233,246.87 | $0.07 |
| 2025-02-07 | $31,154,690.46 | $208,459.95 | $0.07 |
| 2025-02-08 | $30,255,707.73 | $219,290.11 | $0.07 |
| 2025-02-09 | $30,747,532.06 | $221,515.68 | $0.07 |
| 2025-02-10 | $29,717,824.42 | $710,696.66 | $0.07 |
| 2025-02-11 | $29,924,551.58 | $364,485.36 | $0.07 |
| 2025-02-12 | $28,035,722.00 | $209,184.93 | $0.06 |
| 2025-02-13 | $30,054,405.27 | $422,195.78 | $0.07 |
| 2025-02-14 | $28,473,109.65 | $407,257.26 | $0.06 |
| 2025-02-15 | $27,923,089.06 | $335,234.41 | $0.06 |
| 2025-02-16 | $27,703,539.92 | $285,246.44 | $0.06 |
| 2025-02-17 | $28,032,671.39 | $283,702.51 | $0.06 |
| 2025-02-18 | $27,939,922.36 | $296,630.55 | $0.06 |
| 2025-02-19 | $26,746,554.88 | $60,353.73 | $0.06 |
| 2025-02-20 | $26,929,032.67 | $402,951.94 | $0.06 |
| 2025-02-21 | $26,931,557.62 | $274,605.93 | $0.06 |
| 2025-02-22 | $25,328,492.22 | $389,744.12 | $0.06 |
| 2025-02-23 | $26,508,385.01 | $56,126.70 | $0.06 |
| 2025-02-24 | $26,309,871.70 | $91,046.52 | $0.06 |
| 2025-02-25 | $23,166,908.42 | $215,461.05 | $0.05 |
| 2025-02-26 | $24,988,940.89 | $270,601.75 | $0.05 |
| 2025-02-27 | $24,284,950.23 | $256,126.68 | $0.05 |
| 2025-02-28 | $23,951,575.90 | $273,553.94 | $0.05 |
| 2025-03-01 | $22,232,853.58 | $124,049.76 | $0.05 |
| 2025-03-02 | $22,145,226.79 | $226,862.61 | $0.05 |
| 2025-03-03 | $23,358,373.59 | $343,629.68 | $0.05 |
| 2025-03-04 | $20,730,531.70 | $290,133.48 | $0.05 |
| 2025-03-05 | $20,597,856.80 | $262,048.17 | $0.05 |
| 2025-03-06 | $21,636,730.90 | $144,846.33 | $0.05 |
| 2025-03-07 | $21,579,008.47 | $135,285.69 | $0.05 |
| 2025-03-08 | $19,699,762.39 | $279,333.16 | $0.04 |
| 2025-03-09 | $19,929,342.33 | $91,653.76 | $0.04 |
| 2025-03-10 | $18,109,321.13 | $159,581.45 | $0.04 |
| 2025-03-11 | $16,810,651.61 | $87,917.21 | $0.04 |
| 2025-03-12 | $17,242,488.09 | $127,497.72 | $0.04 |
| 2025-03-13 | $17,505,667.18 | $31,652.24 | $0.04 |
| 2025-03-14 | $17,159,664.11 | $78,537.89 | $0.04 |
| 2025-03-15 | $17,868,345.47 | $28,380.76 | $0.04 |
| 2025-03-16 | $19,045,055.14 | $91,955.95 | $0.04 |
| 2025-03-17 | $17,906,506.82 | $74,017.26 | $0.04 |
| 2025-03-18 | $18,181,260.53 | $103,910.74 | $0.04 |
| 2025-03-19 | $18,330,705.19 | $136,100.84 | $0.04 |
| 2025-03-20 | $18,703,679.43 | $104,676.71 | $0.04 |
| 2025-03-21 | $18,531,666.53 | $125,615.35 | $0.04 |
| 2025-03-22 | $18,496,269.34 | $56,734.36 | $0.04 |
| 2025-03-23 | $18,386,541.00 | $41,269.32 | $0.04 |
| 2025-03-24 | $18,514,062.71 | $58,792.66 | $0.04 |
| 2025-03-25 | $19,050,102.55 | $74,049.44 | $0.04 |
| 2025-03-26 | $17,636,187.59 | $214,284.20 | $0.04 |
| 2025-03-27 | $16,941,311.59 | $72,390.91 | $0.04 |
| 2025-03-28 | $17,841,578.29 | $140,618.47 | $0.04 |
| 2025-03-29 | $16,812,040.08 | $84,746.96 | $0.04 |
| 2025-03-30 | $16,226,351.16 | $49,527.12 | $0.04 |
| 2025-03-31 | $16,606,749.71 | $92,474.58 | $0.04 |
| 2025-04-01 | $17,901,263.63 | $181,569.96 | $0.04 |
| 2025-04-02 | $18,809,812.78 | $105,826.47 | $0.04 |
| 2025-04-03 | $17,139,270.47 | $145,601.92 | $0.04 |
| 2025-04-04 | $15,422,433.99 | $254,457.94 | $0.03 |
| 2025-04-05 | $15,759,391.36 | $137,449.00 | $0.03 |
| 2025-04-06 | $15,723,099.34 | $51,299.72 | $0.03 |
| 2025-04-07 | $14,096,243.31 | $121,367.43 | $0.03 |
| 2025-04-08 | $14,088,654.83 | $147,112.24 | $0.03 |
| 2025-04-09 | $12,035,516.76 | $260,059.80 | $0.03 |
| 2025-04-10 | $10,559,124.63 | $502,950.94 | $0.02 |
| 2025-04-11 | $10,310,163.03 | $201,007.13 | $0.02 |
| 2025-04-12 | $9,999,306.67 | $128,051.80 | $0.02 |
| 2025-04-13 | $10,482,384.69 | $63,918.24 | $0.02 |
| 2025-04-14 | $10,449,790.32 | $69,923.97 | $0.02 |
| 2025-04-15 | $10,628,426.59 | $76,949.22 | $0.02 |
| 2025-04-16 | $10,311,470.04 | $222,015.47 | $0.02 |
| 2025-04-17 | $10,842,606.08 | $114,901.86 | $0.02 |
| 2025-04-18 | $11,132,078.09 | $60,951.02 | $0.02 |
| 2025-04-19 | $11,710,840.44 | $82,643.67 | $0.03 |
| 2025-04-20 | $12,016,937.56 | $16,638.97 | $0.03 |
| 2025-04-21 | $11,694,927.61 | $26,359.06 | $0.03 |
| 2025-04-22 | $11,962,783.64 | $68,007.16 | $0.03 |
| 2025-04-23 | $13,597,113.62 | $123,685.55 | $0.03 |
| 2025-04-24 | $14,567,672.71 | $116,446.17 | $0.03 |
| 2025-04-25 | $14,388,892.89 | $42,074.89 | $0.03 |
| 2025-04-26 | $14,416,592.01 | $58,909.03 | $0.03 |
| 2025-04-27 | $14,404,161.94 | $59,605.71 | $0.03 |
| 2025-04-28 | $14,269,933.03 | $90,386.79 | $0.03 |
| 2025-04-29 | $14,126,602.10 | $74,960.89 | $0.03 |
| 2025-04-30 | $12,661,981.43 | $187,769.30 | $0.03 |
| 2025-05-01 | $12,960,059.45 | $139,558.95 | $0.03 |
| 2025-05-02 | $12,732,485.74 | $88,558.23 | $0.03 |
| 2025-05-03 | $14,487,558.77 | $169,108.64 | $0.03 |
| 2025-05-04 | $14,651,254.57 | $90,159.27 | $0.03 |
| 2025-05-05 | $14,311,164.92 | $48,734.68 | $0.03 |
| 2025-05-06 | $14,565,436.44 | $51,056.90 | $0.03 |
| 2025-05-07 | $14,732,653.49 | $66,907.05 | $0.03 |
| 2025-05-08 | $13,299,755.37 | $182,990.08 | $0.03 |
| 2025-05-09 | $15,274,621.33 | $140,241.54 | $0.03 |
| 2025-05-10 | $18,553,700.64 | $311,152.25 | $0.04 |
| 2025-05-11 | $19,793,874.76 | $115,291.12 | $0.04 |
| 2025-05-12 | $19,063,844.01 | $120,880.17 | $0.04 |
| 2025-05-13 | $19,262,230.06 | $133,743.69 | $0.04 |
| 2025-05-14 | $23,463,484.54 | $394,124.93 | $0.05 |
| 2025-05-15 | $23,784,409.37 | $140,713.38 | $0.05 |
| 2025-05-16 | $22,780,676.14 | $119,359.16 | $0.05 |
| 2025-05-17 | $22,828,484.35 | $72,057.30 | $0.05 |
| 2025-05-18 | $22,049,279.01 | $64,562.14 | $0.05 |
| 2025-05-19 | $22,499,633.48 | $99,254.31 | $0.05 |
| 2025-05-20 | $23,219,004.84 | $79,622.13 | $0.05 |
| 2025-05-21 | $23,503,605.07 | $95,495.94 | $0.05 |
| 2025-05-22 | $23,561,015.33 | $193,268.40 | $0.05 |
| 2025-05-23 | $24,887,104.51 | $79,998.44 | $0.05 |
| 2025-05-24 | $23,949,338.80 | $99,134.55 | $0.05 |
| 2025-05-25 | $24,461,740.50 | $95,965.12 | $0.05 |
| 2025-05-26 | $27,071,849.57 | $449,505.36 | $0.06 |
| 2025-05-27 | $27,538,812.88 | $75,197.60 | $0.06 |
| 2025-05-28 | $27,919,691.54 | $71,235.31 | $0.06 |
| 2025-05-29 | $26,445,779.15 | $128,569.62 | $0.06 |
| 2025-05-30 | $24,782,799.10 | $200,601.02 | $0.05 |
| 2025-05-31 | $23,179,399.46 | $67,829.52 | $0.05 |
| 2025-06-01 | $23,272,177.72 | $22,796.04 | $0.05 |
| 2025-06-02 | $22,523,111.89 | $53,963.61 | $0.05 |
| 2025-06-03 | $23,324,384.88 | $79,994.62 | $0.05 |
| 2025-06-04 | $22,763,687.00 | $36,957.27 | $0.05 |
| 2025-06-05 | $21,530,942.32 | $96,332.86 | $0.05 |
| 2025-06-06 | $21,250,098.30 | $140,875.43 | $0.05 |
| 2025-06-07 | $22,130,649.82 | $100,637.43 | $0.05 |
| 2025-06-08 | $22,226,795.82 | $123,303.40 | $0.05 |
| 2025-06-09 | $22,390,899.16 | $89,527.38 | $0.05 |
| 2025-06-10 | $23,583,187.40 | $143,575.39 | $0.05 |
| 2025-06-11 | $23,488,855.15 | $147,962.11 | $0.05 |
| 2025-06-12 | $22,927,939.50 | $33,270.71 | $0.05 |
| 2025-06-13 | $22,460,737.60 | $117,537.82 | $0.05 |
| 2025-06-14 | $22,470,354.19 | $101,720.29 | $0.05 |
| 2025-06-15 | $25,388,850.84 | $549,513.61 | $0.05 |
| 2025-06-16 | $25,474,535.58 | $391,803.40 | $0.05 |
| 2025-06-17 | $25,662,004.95 | $110,472.64 | $0.05 |
| 2025-06-18 | $25,239,660.53 | $192,376.91 | $0.05 |
| 2025-06-19 | $25,068,710.90 | $117,913.76 | $0.05 |
| 2025-06-20 | $24,902,008.05 | $14,380.00 | $0.05 |
| 2025-06-21 | $23,959,716.85 | $30,562.53 | $0.05 |
| 2025-06-22 | $22,606,171.05 | $31,000.47 | $0.05 |
| 2025-06-23 | $20,542,033.90 | $102,903.72 | $0.04 |
| 2025-06-24 | $22,827,114.11 | $130,202.01 | $0.05 |
| 2025-06-25 | $23,089,715.29 | $29,963.14 | $0.05 |
| 2025-06-26 | $23,073,222.46 | $29,860.17 | $0.05 |
| 2025-06-27 | $23,055,545.90 | $28,920.26 | $0.05 |
| 2025-06-28 | $22,942,181.20 | $34,619.16 | $0.05 |
| 2025-06-29 | $23,224,178.42 | $15,782.30 | $0.05 |
| 2025-06-30 | $24,785,228.81 | $72,055.58 | $0.05 |
| 2025-07-01 | $24,736,241.47 | $29,761.74 | $0.05 |
| 2025-07-02 | $23,748,129.12 | $25,611.28 | $0.05 |
| 2025-07-03 | $24,684,426.46 | $35,919.50 | $0.05 |
| 2025-07-04 | $24,639,390.32 | $35,494.36 | $0.05 |
| 2025-07-05 | $23,060,282.88 | $58,998.37 | $0.05 |
| 2025-07-06 | $23,323,464.41 | $65,789.42 | $0.05 |
| 2025-07-07 | $23,693,992.02 | $12,881.54 | $0.05 |
| 2025-07-08 | $23,517,283.64 | $17,726.87 | $0.05 |
| 2025-07-09 | $23,010,810.89 | $101,058.53 | $0.05 |
| 2025-07-10 | $24,484,475.57 | $63,242.81 | $0.05 |
| 2025-07-11 | $24,183,934.53 | $90,219.37 | $0.05 |
| 2025-07-12 | $25,203,200.71 | $95,519.62 | $0.05 |
| 2025-07-13 | $24,248,796.48 | $61,345.87 | $0.05 |
| 2025-07-14 | $23,821,738.83 | $53,714.82 | $0.05 |
| 2025-07-14 | $23,976,110.98 | $42,118.97 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
