Luminous LUM #3370
$1.58 3.61% (1d)
Market Overview
Luminous current market price is $1.58 with a 24 hour trading volume of $502.26K. The total available supply of Luminous is 1,000.00K LUM with a maximum supply of 1,000.00K LUM. It has secured Rank 3370 in the cryptocurrency market with a marketcap of $1,574.66K. The LUM price is 1.12% up in the last one hour.
The high price of the Luminous is $1.67 and low price is $1.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luminous Rank
3370
Luminous Price
$1.58
Market Cap
$1,574.66K 3.58%
Fully Diluted Valuation
$1,574.66K
Trading Volume(24h)
$502.26K
Circulating Supply
1,000.00K LUM
Total Supply
1,000.00K LUM
Max Supply
1,000.00K LUM
High(24h)
$1.67
Low(24h)
$1.46
All-time High
$80.38 98.04%
15 Nov 2024
All-time Low
$0.492 220.2%
09 Apr 2025
Cryptocurrency Luminous Calculator
Want to convert more cryptocurrencies?
Luminous Price Chart
1h
1.12%
24h
3.61%
7d
24.18%
14d
20.47%
30d
3.33%
60d
41.87%
200d
81.73%
1y
0%
Luminous Historical Data
Historical data of Luminous past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $6,845,853.94 | $7.49 |
| 2024-11-11 | $0.00 | $6,788,048.65 | $7.20 |
| 2024-11-12 | $0.00 | $3,591,395.60 | $7.80 |
| 2024-11-13 | $0.00 | $5,555,352.68 | $16.05 |
| 2024-11-14 | $0.00 | $9,119,403.50 | $31.19 |
| 2024-11-15 | $0.00 | $12,529,288.36 | $42.33 |
| 2024-11-16 | $0.00 | $14,840,790.31 | $71.92 |
| 2024-11-17 | $0.00 | $11,170,090.85 | $69.84 |
| 2024-11-18 | $0.00 | $7,270,450.79 | $65.93 |
| 2024-11-19 | $0.00 | $8,705,795.14 | $47.38 |
| 2024-11-20 | $30,206,248.79 | $8,987,479.82 | $30.25 |
| 2024-11-21 | $30,012,134.11 | $7,468,607.65 | $30.07 |
| 2024-11-22 | $30,184,135.94 | $5,385,329.49 | $30.20 |
| 2024-11-23 | $56,953,519.66 | $8,627,528.01 | $56.95 |
| 2024-11-24 | $37,927,893.63 | $4,099,668.16 | $37.94 |
| 2024-11-25 | $42,042,315.26 | $3,258,666.43 | $42.02 |
| 2024-11-26 | $34,948,500.64 | $3,563,415.23 | $35.16 |
| 2024-11-27 | $25,755,156.43 | $4,826,206.44 | $25.75 |
| 2024-11-28 | $43,643,797.83 | $7,945,656.42 | $43.65 |
| 2024-11-29 | $36,359,037.21 | $3,278,549.65 | $36.36 |
| 2024-11-30 | $32,398,068.72 | $4,268,270.05 | $32.49 |
| 2024-12-01 | $21,655,582.04 | $4,786,115.28 | $21.83 |
| 2024-12-02 | $21,864,551.36 | $2,223,836.22 | $21.70 |
| 2024-12-03 | $20,771,669.22 | $4,656,204.73 | $20.79 |
| 2024-12-04 | $21,200,615.13 | $3,682,847.28 | $21.15 |
| 2024-12-05 | $22,293,344.94 | $3,957,968.59 | $22.30 |
| 2024-12-06 | $22,590,928.94 | $3,548,640.75 | $22.23 |
| 2024-12-07 | $21,051,421.55 | $2,216,104.50 | $21.06 |
| 2024-12-08 | $21,635,325.54 | $1,479,592.82 | $21.53 |
| 2024-12-09 | $33,340,027.10 | $5,881,881.77 | $33.24 |
| 2024-12-10 | $25,593,556.97 | $2,380,428.42 | $25.62 |
| 2024-12-11 | $22,837,900.88 | $3,128,524.70 | $22.84 |
| 2024-12-12 | $23,262,071.55 | $1,784,722.36 | $23.27 |
| 2024-12-13 | $18,078,402.16 | $2,567,229.82 | $18.16 |
| 2024-12-14 | $17,958,179.57 | $1,418,660.88 | $17.91 |
| 2024-12-15 | $13,747,997.70 | $1,526,742.17 | $13.37 |
| 2024-12-16 | $14,152,042.70 | $2,563,684.58 | $14.14 |
| 2024-12-17 | $11,143,091.19 | $2,349,582.93 | $11.12 |
| 2024-12-18 | $9,648,112.94 | $1,385,631.41 | $9.64 |
| 2024-12-19 | $9,005,105.36 | $2,340,469.90 | $9.00 |
| 2024-12-20 | $9,277,073.06 | $1,324,939.48 | $9.23 |
| 2024-12-21 | $9,475,906.70 | $1,133,817.64 | $9.49 |
| 2024-12-22 | $7,763,532.08 | $553,991.03 | $7.73 |
| 2024-12-23 | $7,610,178.82 | $519,090.00 | $7.57 |
| 2024-12-24 | $8,482,899.80 | $656,680.17 | $8.54 |
| 2024-12-25 | $11,559,612.02 | $1,105,256.74 | $11.56 |
| 2024-12-26 | $9,698,484.98 | $740,883.57 | $9.70 |
| 2024-12-27 | $8,967,215.95 | $569,377.72 | $8.99 |
| 2024-12-28 | $8,559,159.46 | $989,657.15 | $8.56 |
| 2024-12-29 | $8,746,454.29 | $656,528.27 | $8.74 |
| 2024-12-30 | $7,924,348.05 | $577,544.10 | $7.93 |
| 2024-12-31 | $7,633,763.43 | $658,603.23 | $7.64 |
| 2025-01-01 | $6,844,850.00 | $1,011,151.75 | $6.84 |
| 2025-01-02 | $7,106,494.71 | $691,763.90 | $7.12 |
| 2025-01-03 | $10,264,033.18 | $1,927,323.28 | $10.26 |
| 2025-01-04 | $15,359,954.19 | $1,637,983.62 | $15.36 |
| 2025-01-05 | $13,814,928.45 | $1,085,576.65 | $13.82 |
| 2025-01-06 | $14,721,826.01 | $1,048,991.83 | $14.71 |
| 2025-01-07 | $11,659,996.21 | $871,272.83 | $11.66 |
| 2025-01-08 | $9,041,707.49 | $622,070.65 | $9.04 |
| 2025-01-09 | $8,639,107.31 | $398,363.83 | $8.64 |
| 2025-01-10 | $7,194,747.43 | $347,095.67 | $7.20 |
| 2025-01-11 | $6,906,441.96 | $411,633.49 | $6.91 |
| 2025-01-12 | $8,432,710.68 | $434,023.97 | $8.41 |
| 2025-01-13 | $7,606,569.24 | $467,772.46 | $7.61 |
| 2025-01-14 | $7,224,028.83 | $412,070.31 | $7.23 |
| 2025-01-15 | $7,318,828.25 | $339,018.79 | $7.32 |
| 2025-01-16 | $7,471,857.43 | $759,707.60 | $7.47 |
| 2025-01-17 | $7,156,108.71 | $351,882.52 | $7.16 |
| 2025-01-18 | $6,475,440.09 | $582,142.18 | $6.46 |
| 2025-01-19 | $5,203,863.83 | $803,161.09 | $5.23 |
| 2025-01-20 | $4,156,926.77 | $697,255.46 | $4.16 |
| 2025-01-21 | $4,436,488.08 | $479,034.53 | $4.46 |
| 2025-01-22 | $4,551,589.40 | $409,008.16 | $4.60 |
| 2025-01-23 | $4,086,646.32 | $343,163.43 | $4.07 |
| 2025-01-24 | $2,607,147.30 | $642,836.29 | $2.61 |
| 2025-01-25 | $3,438,338.74 | $547,914.24 | $3.43 |
| 2025-01-26 | $3,520,262.17 | $440,596.70 | $3.44 |
| 2025-01-27 | $5,025,441.60 | $829,849.07 | $5.03 |
| 2025-01-28 | $4,243,120.61 | $571,154.01 | $4.24 |
| 2025-01-29 | $4,259,676.15 | $537,929.98 | $4.27 |
| 2025-01-30 | $3,996,116.28 | $329,810.06 | $3.99 |
| 2025-01-31 | $4,131,442.73 | $304,056.26 | $4.13 |
| 2025-02-01 | $4,028,562.17 | $261,416.37 | $4.03 |
| 2025-02-02 | $3,040,196.99 | $295,135.42 | $2.99 |
| 2025-02-03 | $2,495,753.53 | $294,795.03 | $2.50 |
| 2025-02-04 | $3,109,562.28 | $326,452.07 | $3.11 |
| 2025-02-05 | $2,855,284.05 | $239,853.27 | $2.86 |
| 2025-02-06 | $2,758,441.20 | $232,886.30 | $2.76 |
| 2025-02-07 | $2,362,220.90 | $264,611.09 | $2.36 |
| 2025-02-08 | $2,039,585.19 | $201,885.32 | $2.04 |
| 2025-02-09 | $1,949,364.20 | $234,695.10 | $1.95 |
| 2025-02-10 | $1,907,943.14 | $193,049.65 | $1.91 |
| 2025-02-11 | $2,127,835.54 | $213,327.95 | $2.13 |
| 2025-02-12 | $1,923,775.48 | $180,868.42 | $1.92 |
| 2025-02-13 | $2,113,804.67 | $130,444.73 | $2.10 |
| 2025-02-14 | $2,026,961.86 | $193,527.46 | $2.03 |
| 2025-02-15 | $1,811,470.87 | $207,645.86 | $1.82 |
| 2025-02-16 | $1,862,841.64 | $186,074.47 | $1.87 |
| 2025-02-17 | $1,714,148.47 | $165,429.95 | $1.71 |
| 2025-02-18 | $1,677,465.53 | $199,799.48 | $1.68 |
| 2025-02-19 | $1,297,176.39 | $284,650.94 | $1.30 |
| 2025-02-20 | $3,028,423.99 | $851,210.61 | $3.03 |
| 2025-02-21 | $2,003,021.92 | $462,345.12 | $2.01 |
| 2025-02-22 | $2,124,154.50 | $297,204.99 | $2.12 |
| 2025-02-23 | $1,934,030.37 | $233,222.53 | $1.93 |
| 2025-02-24 | $1,972,876.96 | $197,081.72 | $1.97 |
| 2025-02-25 | $1,638,697.72 | $218,721.91 | $1.64 |
| 2025-02-26 | $1,672,848.20 | $232,879.38 | $1.67 |
| 2025-02-27 | $1,573,372.81 | $197,297.57 | $1.58 |
| 2025-02-28 | $1,491,458.95 | $176,144.33 | $1.49 |
| 2025-03-01 | $1,691,483.01 | $211,346.95 | $1.69 |
| 2025-03-02 | $1,876,444.56 | $231,700.67 | $1.88 |
| 2025-03-03 | $2,097,879.92 | $204,411.48 | $2.09 |
| 2025-03-04 | $1,626,941.08 | $243,776.23 | $1.63 |
| 2025-03-05 | $1,779,362.99 | $256,806.76 | $1.78 |
| 2025-03-06 | $1,708,481.95 | $168,946.29 | $1.71 |
| 2025-03-07 | $1,622,516.47 | $183,920.15 | $1.63 |
| 2025-03-08 | $1,406,428.91 | $230,476.93 | $1.40 |
| 2025-03-09 | $1,378,873.84 | $167,415.56 | $1.38 |
| 2025-03-10 | $1,186,461.97 | $206,485.44 | $1.18 |
| 2025-03-11 | $1,165,190.08 | $236,801.60 | $1.16 |
| 2025-03-12 | $1,814,450.79 | $332,214.69 | $1.90 |
| 2025-03-13 | $1,326,071.36 | $271,873.21 | $1.30 |
| 2025-03-14 | $1,197,644.98 | $216,116.11 | $1.19 |
| 2025-03-15 | $1,139,632.81 | $189,671.86 | $1.16 |
| 2025-03-16 | $1,183,296.90 | $179,037.46 | $1.18 |
| 2025-03-17 | $1,167,353.00 | $119,568.50 | $1.17 |
| 2025-03-18 | $1,087,896.30 | $195,222.31 | $1.09 |
| 2025-03-19 | $1,064,376.43 | $220,895.38 | $1.06 |
| 2025-03-20 | $1,147,990.17 | $223,193.19 | $1.15 |
| 2025-03-21 | $1,101,596.43 | $216,583.01 | $1.10 |
| 2025-03-22 | $1,097,406.13 | $186,246.51 | $1.10 |
| 2025-03-23 | $1,115,005.54 | $191,390.93 | $1.11 |
| 2025-03-24 | $1,124,802.52 | $172,740.91 | $1.13 |
| 2025-03-25 | $1,306,656.02 | $236,744.31 | $1.31 |
| 2025-03-26 | $1,278,445.87 | $167,175.53 | $1.28 |
| 2025-03-27 | $1,123,565.20 | $194,030.61 | $1.12 |
| 2025-03-28 | $1,112,112.68 | $178,420.73 | $1.11 |
| 2025-03-29 | $1,044,369.64 | $172,132.34 | $1.04 |
| 2025-03-30 | $1,003,790.85 | $168,981.73 | $1.00 |
| 2025-03-31 | $891,045.07 | $193,446.86 | $0.89 |
| 2025-04-01 | $868,443.57 | $177,730.05 | $0.87 |
| 2025-04-02 | $881,315.34 | $166,666.86 | $0.88 |
| 2025-04-03 | $801,520.85 | $175,764.48 | $0.80 |
| 2025-04-04 | $779,572.66 | $166,960.18 | $0.78 |
| 2025-04-05 | $782,349.80 | $163,170.13 | $0.78 |
| 2025-04-06 | $774,458.67 | $174,818.14 | $0.77 |
| 2025-04-07 | $680,080.66 | $158,643.99 | $0.68 |
| 2025-04-08 | $581,211.35 | $135,275.02 | $0.58 |
| 2025-04-09 | $528,725.71 | $167,016.99 | $0.53 |
| 2025-04-10 | $585,523.91 | $169,532.18 | $0.59 |
| 2025-04-11 | $543,678.04 | $165,441.14 | $0.54 |
| 2025-04-12 | $994,038.36 | $262,077.77 | $0.99 |
| 2025-04-13 | $1,433,990.01 | $268,318.88 | $1.44 |
| 2025-04-14 | $826,749.49 | $176,364.41 | $0.83 |
| 2025-04-15 | $921,298.30 | $173,479.11 | $0.92 |
| 2025-04-16 | $869,507.84 | $166,937.98 | $0.87 |
| 2025-04-17 | $847,514.12 | $163,437.84 | $0.85 |
| 2025-04-18 | $796,727.64 | $74,329.70 | $0.79 |
| 2025-04-19 | $768,080.50 | $60,939.41 | $0.76 |
| 2025-04-20 | $723,126.55 | $60,670.64 | $0.72 |
| 2025-04-21 | $735,925.37 | $58,837.43 | $0.74 |
| 2025-04-22 | $765,511.85 | $71,960.70 | $0.77 |
| 2025-04-23 | $1,012,681.69 | $100,855.52 | $1.01 |
| 2025-04-24 | $997,938.64 | $81,545.80 | $1.00 |
| 2025-04-25 | $847,472.93 | $97,292.80 | $0.85 |
| 2025-04-26 | $913,483.04 | $73,116.54 | $0.91 |
| 2025-04-27 | $962,976.07 | $87,826.13 | $0.96 |
| 2025-04-28 | $960,361.52 | $76,928.89 | $0.96 |
| 2025-04-29 | $1,017,441.96 | $27,659.58 | $1.04 |
| 2025-04-30 | $1,047,525.78 | $74,780.09 | $1.05 |
| 2025-05-01 | $1,046,583.94 | $76,106.54 | $1.05 |
| 2025-05-02 | $992,947.73 | $77,304.15 | $0.99 |
| 2025-05-03 | $951,462.79 | $74,658.11 | $0.95 |
| 2025-05-04 | $1,018,411.46 | $88,339.41 | $1.02 |
| 2025-05-05 | $865,659.23 | $63,452.28 | $0.87 |
| 2025-05-06 | $962,532.56 | $77,051.40 | $0.96 |
| 2025-05-07 | $966,565.40 | $71,285.61 | $0.97 |
| 2025-05-08 | $1,054,222.78 | $84,116.70 | $1.05 |
| 2025-05-09 | $2,016,459.60 | $485,968.21 | $2.02 |
| 2025-05-10 | $2,015,173.28 | $143,317.43 | $2.02 |
| 2025-05-11 | $3,247,204.75 | $521,114.11 | $3.30 |
| 2025-05-12 | $3,154,647.03 | $219,066.73 | $3.20 |
| 2025-05-13 | $2,895,298.95 | $289,444.05 | $2.90 |
| 2025-05-14 | $3,414,780.83 | $337,026.97 | $3.41 |
| 2025-05-15 | $3,457,337.93 | $333,496.87 | $3.46 |
| 2025-05-16 | $3,161,331.95 | $196,702.95 | $3.16 |
| 2025-05-17 | $2,843,330.43 | $103,975.82 | $2.84 |
| 2025-05-18 | $2,621,279.83 | $138,170.82 | $2.60 |
| 2025-05-19 | $2,634,173.67 | $42,378.88 | $2.67 |
| 2025-05-20 | $2,762,806.09 | $126,323.84 | $2.79 |
| 2025-05-21 | $3,122,409.08 | $133,853.34 | $3.12 |
| 2025-05-22 | $3,112,964.77 | $129,790.77 | $3.11 |
| 2025-05-23 | $2,877,610.50 | $120,704.36 | $2.88 |
| 2025-05-24 | $2,530,854.40 | $100,572.99 | $2.53 |
| 2025-05-25 | $2,423,347.89 | $89,309.73 | $2.42 |
| 2025-05-26 | $2,389,567.41 | $111,599.02 | $2.37 |
| 2025-05-27 | $2,206,578.03 | $279,506.02 | $2.21 |
| 2025-05-28 | $2,419,146.51 | $304,748.38 | $2.42 |
| 2025-05-29 | $2,077,105.36 | $381,147.38 | $2.08 |
| 2025-05-30 | $1,915,867.89 | $295,081.91 | $1.92 |
| 2025-05-31 | $2,081,699.44 | $313,035.54 | $2.08 |
| 2025-06-01 | $2,325,428.64 | $120,854.93 | $2.33 |
| 2025-06-02 | $2,194,782.79 | $273,937.52 | $2.21 |
| 2025-06-03 | $2,240,284.34 | $122,358.48 | $2.24 |
| 2025-06-04 | $2,202,944.45 | $78,716.46 | $2.20 |
| 2025-06-05 | $1,984,530.99 | $88,986.41 | $1.98 |
| 2025-06-06 | $1,729,818.02 | $311,095.59 | $1.73 |
| 2025-06-07 | $1,666,727.68 | $288,574.12 | $1.67 |
| 2025-06-08 | $1,646,282.39 | $274,477.01 | $1.65 |
| 2025-06-09 | $1,884,921.23 | $330,754.54 | $1.89 |
| 2025-06-10 | $1,793,884.75 | $304,241.34 | $1.79 |
| 2025-06-11 | $2,241,928.54 | $339,281.91 | $2.24 |
| 2025-06-12 | $2,056,982.64 | $318,960.38 | $2.06 |
| 2025-06-13 | $1,753,729.48 | $301,387.51 | $1.76 |
| 2025-06-14 | $1,760,571.13 | $299,785.01 | $1.76 |
| 2025-06-15 | $1,585,994.75 | $286,096.32 | $1.59 |
| 2025-06-16 | $1,491,205.20 | $304,956.15 | $1.48 |
| 2025-06-17 | $1,638,870.90 | $282,362.62 | $1.64 |
| 2025-06-18 | $1,041,416.50 | $95,235.67 | $0.96 |
| 2025-06-19 | $1,223,665.99 | $338,238.61 | $1.22 |
| 2025-06-20 | $1,208,626.83 | $261,194.54 | $1.21 |
| 2025-06-21 | $1,064,209.69 | $86,522.21 | $1.06 |
| 2025-06-22 | $970,374.32 | $266,487.43 | $0.97 |
| 2025-06-23 | $923,716.60 | $284,525.51 | $0.92 |
| 2025-06-24 | $1,053,148.11 | $299,395.44 | $1.05 |
| 2025-06-25 | $1,311,553.02 | $292,607.67 | $1.31 |
| 2025-06-26 | $1,230,231.29 | $310,844.18 | $1.23 |
| 2025-06-27 | $1,650,206.69 | $358,577.26 | $1.65 |
| 2025-06-28 | $1,336,821.96 | $296,117.76 | $1.34 |
| 2025-06-29 | $1,401,943.27 | $281,947.36 | $1.40 |
| 2025-06-30 | $1,427,085.69 | $277,143.33 | $1.43 |
| 2025-07-01 | $1,360,251.83 | $268,388.84 | $1.36 |
| 2025-07-02 | $1,147,354.48 | $301,963.62 | $1.15 |
| 2025-07-03 | $1,325,310.87 | $291,720.13 | $1.32 |
| 2025-07-04 | $1,293,855.83 | $260,865.67 | $1.29 |
| 2025-07-05 | $1,216,922.64 | $265,879.76 | $1.22 |
| 2025-07-06 | $1,221,518.67 | $258,447.01 | $1.22 |
| 2025-07-07 | $1,225,538.50 | $263,300.49 | $1.23 |
| 2025-07-08 | $1,252,458.18 | $267,765.53 | $1.25 |
| 2025-07-09 | $1,258,751.11 | $264,695.19 | $1.26 |
| 2025-07-10 | $1,319,022.55 | $268,369.28 | $1.32 |
| 2025-07-11 | $1,525,448.33 | $353,147.72 | $1.53 |
| 2025-07-12 | $1,311,178.64 | $391,058.14 | $1.31 |
| 2025-07-13 | $1,320,303.79 | $422,072.59 | $1.32 |
| 2025-07-13 | $1,329,483.32 | $451,905.90 | $1.33 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
