King Protocol KING #1482
$1,077.71 7.09% (1d)
Market Overview
King Protocol current market price is $1,077.71 with a 24 hour trading volume of $192.35K. The total available supply of King Protocol is 12,927 KING. It has secured Rank 1482 in the cryptocurrency market with a marketcap of $13.93M. The KING price is 1.04% up in the last one hour.
The high price of the King Protocol is $1,100.95 and low price is $990.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
King Protocol Rank
1482
King Protocol Price
$1,077.71
Market Cap
$13.93M 6.31%
Fully Diluted Valuation
$13.93M
Trading Volume(24h)
$192.35K
Circulating Supply
12,927 KING
Total Supply
12,927 KING
Max Supply
(Not Available)
High(24h)
$1,100.95
Low(24h)
$990.81
All-time High
$3,400.50 68.29%
16 Dec 2024
All-time Low
$400.49 169.21%
09 Apr 2025
Cryptocurrency King Protocol Calculator
Want to convert more cryptocurrencies?
King Protocol Price Chart
1h
1.04%
24h
7.09%
7d
23.91%
14d
30.53%
30d
29.66%
60d
8.99%
200d
50.17%
1y
0%
King Protocol Historical Data
Historical data of King Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-25 | $0.00 | $26,781.66 | $1,878.73 |
| 2024-10-26 | $0.00 | $26,781.66 | $1,878.73 |
| 2024-10-27 | $0.00 | $5,505.64 | $1,880.18 |
| 2024-10-28 | $0.00 | $6,898.83 | $1,917.95 |
| 2024-10-29 | $6,145,617.60 | $28,768.79 | $1,772.82 |
| 2024-10-30 | $5,960,413.70 | $43,914.91 | $1,796.63 |
| 2024-10-31 | $6,204,639.66 | $24,927.61 | $1,881.67 |
| 2024-11-01 | $6,355,243.01 | $28,298.95 | $1,731.02 |
| 2024-11-02 | $6,233,502.99 | $5,117.00 | $1,698.89 |
| 2024-11-03 | $5,809,066.70 | $14,182.04 | $1,585.66 |
| 2024-11-04 | $5,589,406.73 | $7,412.57 | $1,527.46 |
| 2024-11-05 | $5,417,381.93 | $915.83 | $1,481.95 |
| 2024-11-06 | $5,641,013.76 | $21,689.32 | $1,561.39 |
| 2024-11-07 | $6,474,751.92 | $15,400.92 | $1,826.29 |
| 2024-11-08 | $6,766,492.01 | $40,793.91 | $2,002.36 |
| 2024-11-09 | $6,876,491.44 | $14,793.71 | $2,046.20 |
| 2024-11-10 | $6,918,485.13 | $84,625.25 | $2,067.55 |
| 2024-11-11 | $6,981,979.57 | $9,821.39 | $2,091.08 |
| 2024-11-12 | $8,119,956.24 | $8,836.86 | $2,157.12 |
| 2024-11-13 | $7,688,615.54 | $10,180.04 | $2,037.50 |
| 2024-11-14 | $5,882,282.80 | $258,086.47 | $1,599.62 |
| 2024-11-15 | $6,157,582.10 | $10,396.45 | $1,562.88 |
| 2024-11-16 | $6,033,310.90 | $8,541.10 | $1,534.14 |
| 2024-11-17 | $6,235,863.20 | $17,944.16 | $1,593.91 |
| 2024-11-18 | $6,049,248.39 | $3,041.58 | $1,543.85 |
| 2024-11-19 | $6,638,345.14 | $66,575.73 | $1,722.94 |
| 2024-11-20 | $6,049,212.98 | $15,268.15 | $1,567.95 |
| 2024-11-21 | $6,275,099.36 | $11,765.26 | $1,486.65 |
| 2024-11-22 | $7,118,645.88 | $208,078.52 | $1,724.17 |
| 2024-11-23 | $6,723,955.76 | $33,802.82 | $1,633.54 |
| 2024-11-24 | $7,360,779.77 | $111,363.35 | $1,827.64 |
| 2024-11-25 | $7,706,899.81 | $40,987.05 | $1,935.19 |
| 2024-11-26 | $7,946,617.12 | $71,656.80 | $2,007.16 |
| 2024-11-27 | $8,178,780.47 | $47,969.77 | $2,174.16 |
| 2024-11-28 | $10,452,522.63 | $108,753.24 | $2,642.50 |
| 2024-11-29 | $10,355,225.76 | $18,476.26 | $2,400.04 |
| 2024-11-30 | $9,715,925.48 | $81,973.24 | $2,286.99 |
| 2024-12-01 | $10,159,188.17 | $56,159.89 | $2,412.49 |
| 2024-12-02 | $10,434,857.56 | $53,889.51 | $2,486.53 |
| 2024-12-03 | $10,241,228.91 | $83,969.74 | $2,468.69 |
| 2024-12-04 | $10,332,032.97 | $211,409.56 | $2,516.40 |
| 2024-12-05 | $12,131,061.11 | $105,008.41 | $2,678.09 |
| 2024-12-06 | $11,839,646.06 | $3,577.89 | $2,620.60 |
| 2024-12-07 | $13,267,963.11 | $1,052,608.42 | $3,104.52 |
| 2024-12-08 | $10,085,891.32 | $85,614.67 | $2,832.54 |
| 2024-12-09 | $10,726,056.31 | $102,392.25 | $3,052.60 |
| 2024-12-10 | $9,989,081.75 | $72,179.93 | $2,968.40 |
| 2024-12-11 | $9,004,359.33 | $51,493.76 | $2,738.57 |
| 2024-12-12 | $12,852,220.71 | $47,292.02 | $3,127.22 |
| 2024-12-13 | $11,894,749.67 | $207,827.51 | $2,968.91 |
| 2024-12-14 | $11,548,419.85 | $100,320.38 | $3,015.27 |
| 2024-12-15 | $10,733,565.21 | $27,936.50 | $2,816.76 |
| 2024-12-16 | $11,545,436.58 | $123,488.51 | $3,080.23 |
| 2024-12-17 | $12,497,073.40 | $116,584.81 | $3,294.45 |
| 2024-12-18 | $11,301,315.98 | $48,027.29 | $3,033.38 |
| 2024-12-19 | $12,943,322.57 | $30,099.04 | $2,993.90 |
| 2024-12-20 | $11,282,503.69 | $52,473.77 | $2,622.88 |
| 2024-12-21 | $10,853,094.19 | $12,637.37 | $2,533.93 |
| 2024-12-22 | $9,391,025.16 | $108,369.59 | $2,288.05 |
| 2024-12-23 | $9,051,504.06 | $29,234.94 | $2,228.69 |
| 2024-12-24 | $9,294,397.79 | $35,971.58 | $2,370.36 |
| 2024-12-25 | $9,366,110.93 | $10,193.96 | $2,398.37 |
| 2024-12-26 | $9,917,284.61 | $7,887.43 | $2,340.81 |
| 2024-12-27 | $8,579,259.13 | $11,304.18 | $2,049.81 |
| 2024-12-28 | $8,533,746.67 | $66,671.51 | $2,107.81 |
| 2024-12-29 | $8,814,968.84 | $52,934.61 | $2,189.98 |
| 2024-12-30 | $8,290,100.04 | $17,749.70 | $2,083.40 |
| 2024-12-31 | $9,175,675.92 | $35,382.91 | $2,317.23 |
| 2025-01-01 | $8,957,617.05 | $40,938.28 | $2,275.69 |
| 2025-01-02 | $9,641,223.93 | $28,286.39 | $2,251.79 |
| 2025-01-03 | $10,050,113.03 | $25,180.46 | $2,359.68 |
| 2025-01-04 | $15,173,830.56 | $61,818.11 | $2,501.99 |
| 2025-01-05 | $14,636,185.68 | $231,066.18 | $2,552.11 |
| 2025-01-06 | $14,686,302.25 | $124,816.70 | $2,584.80 |
| 2025-01-07 | $14,538,748.97 | $13,047.81 | $2,564.64 |
| 2025-01-08 | $12,440,596.24 | $72,817.04 | $2,224.28 |
| 2025-01-09 | $12,882,908.65 | $34,400.00 | $2,145.25 |
| 2025-01-10 | $11,538,121.20 | $40,828.12 | $1,973.59 |
| 2025-01-11 | $10,933,535.47 | $64,458.20 | $1,977.33 |
| 2025-01-12 | $10,982,504.38 | $33,693.03 | $1,990.50 |
| 2025-01-13 | $10,769,977.21 | $33,930.34 | $1,975.23 |
| 2025-01-14 | $9,974,112.54 | $105,415.48 | $1,803.86 |
| 2025-01-15 | $10,940,482.11 | $17,918.74 | $1,983.89 |
| 2025-01-16 | $12,576,573.81 | $60,669.25 | $2,115.65 |
| 2025-01-17 | $12,149,726.09 | $42,368.20 | $2,062.71 |
| 2025-01-18 | $12,174,071.37 | $142,552.33 | $2,166.06 |
| 2025-01-19 | $10,300,236.36 | $43,308.17 | $1,843.18 |
| 2025-01-20 | $10,264,934.79 | $22,255.16 | $1,856.57 |
| 2025-01-21 | $9,871,070.60 | $14,269.68 | $1,793.23 |
| 2025-01-22 | $9,659,676.62 | $16,862.53 | $1,765.97 |
| 2025-01-23 | $9,597,052.38 | $107,108.58 | $1,627.51 |
| 2025-01-24 | $9,920,744.30 | $52,253.48 | $1,720.60 |
| 2025-01-25 | $10,072,770.60 | $58,367.43 | $1,759.96 |
| 2025-01-26 | $10,150,739.55 | $98,929.15 | $1,790.09 |
| 2025-01-27 | $9,632,746.82 | $19,829.02 | $1,694.36 |
| 2025-01-28 | $9,044,424.65 | $86,702.93 | $1,607.49 |
| 2025-01-29 | $8,918,120.44 | $27,146.99 | $1,595.11 |
| 2025-01-30 | $10,269,570.20 | $26,621.43 | $1,693.34 |
| 2025-01-31 | $10,371,275.47 | $99,057.87 | $1,733.46 |
| 2025-02-01 | $10,821,536.26 | $106,400.99 | $1,863.42 |
| 2025-02-02 | $9,642,793.23 | $37,447.94 | $1,658.04 |
| 2025-02-03 | $8,466,624.47 | $25,055.92 | $1,476.04 |
| 2025-02-04 | $8,050,859.21 | $11,817.46 | $1,402.57 |
| 2025-02-05 | $8,169,513.75 | $5,341.05 | $1,307.18 |
| 2025-02-06 | $7,472,320.07 | $61,171.35 | $1,202.36 |
| 2025-02-07 | $6,533,980.00 | $29,553.52 | $1,070.00 |
| 2025-02-08 | $6,577,582.33 | $27,169.36 | $1,098.64 |
| 2025-02-09 | $6,661,936.42 | $135,624.40 | $1,144.85 |
| 2025-02-10 | $6,434,683.11 | $8,124.68 | $1,106.73 |
| 2025-02-11 | $6,311,539.59 | $14,675.25 | $1,091.55 |
| 2025-02-12 | $6,161,151.92 | $21,221.78 | $1,081.68 |
| 2025-02-13 | $17,819,449.92 | $47,000.13 | $1,098.33 |
| 2025-02-14 | $17,923,854.57 | $60,935.85 | $1,089.96 |
| 2025-02-15 | $13,486,357.87 | $684,509.27 | $1,098.90 |
| 2025-02-16 | $12,127,282.17 | $105,800.16 | $1,035.54 |
| 2025-02-17 | $12,307,135.07 | $81,711.38 | $1,042.93 |
| 2025-02-18 | $12,714,195.43 | $417,360.77 | $1,142.25 |
| 2025-02-19 | $11,215,535.88 | $527,904.18 | $1,038.96 |
| 2025-02-20 | $11,992,047.36 | $132,673.58 | $1,057.43 |
| 2025-02-21 | $12,794,417.47 | $157,875.16 | $1,173.14 |
| 2025-02-22 | $12,179,822.93 | $159,466.84 | $1,128.51 |
| 2025-02-23 | $12,309,821.45 | $144,200.36 | $1,153.76 |
| 2025-02-24 | $11,976,374.26 | $82,635.88 | $1,128.80 |
| 2025-02-25 | $10,245,007.71 | $87,259.79 | $966.37 |
| 2025-02-26 | $9,642,491.84 | $71,673.72 | $955.39 |
| 2025-02-27 | $9,515,362.88 | $87,573.47 | $964.49 |
| 2025-02-28 | $10,110,237.16 | $123,848.07 | $971.98 |
| 2025-03-01 | $9,515,289.53 | $120,294.51 | $962.71 |
| 2025-03-02 | $9,017,121.36 | $21,131.29 | $921.88 |
| 2025-03-03 | $10,066,637.85 | $155,018.08 | $1,039.06 |
| 2025-03-04 | $8,440,723.86 | $21,364.67 | $873.64 |
| 2025-03-05 | $8,101,029.96 | $33,471.97 | $843.17 |
| 2025-03-06 | $8,728,095.42 | $87,102.45 | $865.26 |
| 2025-03-07 | $8,277,443.67 | $23,355.79 | $821.25 |
| 2025-03-08 | $8,055,017.02 | $59,064.31 | $806.43 |
| 2025-03-09 | $8,036,521.86 | $8,462.57 | $805.51 |
| 2025-03-10 | $7,026,914.08 | $16,823.33 | $705.50 |
| 2025-03-11 | $6,457,860.49 | $40,841.51 | $652.59 |
| 2025-03-12 | $6,392,319.72 | $93,334.83 | $663.57 |
| 2025-03-13 | $6,829,939.40 | $14,637.23 | $671.95 |
| 2025-03-14 | $6,495,720.35 | $34,066.66 | $640.33 |
| 2025-03-15 | $6,766,250.28 | $32,579.13 | $670.33 |
| 2025-03-16 | $6,958,763.18 | $12,297.74 | $692.92 |
| 2025-03-17 | $6,633,613.63 | $5,392.38 | $663.11 |
| 2025-03-18 | $6,739,181.88 | $47,538.19 | $680.20 |
| 2025-03-19 | $6,613,632.22 | $6,471.52 | $668.16 |
| 2025-03-20 | $7,469,854.26 | $51,494.13 | $714.72 |
| 2025-03-21 | $6,881,993.22 | $57,286.14 | $661.71 |
| 2025-03-22 | $6,755,135.83 | $24,689.37 | $651.79 |
| 2025-03-23 | $7,025,529.10 | $20,790.18 | $680.88 |
| 2025-03-24 | $6,949,914.75 | $10,335.17 | $674.96 |
| 2025-03-25 | $6,990,223.14 | $42,241.48 | $681.18 |
| 2025-03-26 | $6,977,344.58 | $77,767.07 | $686.92 |
| 2025-03-27 | $7,194,694.12 | $54,816.72 | $671.25 |
| 2025-03-28 | $7,258,558.19 | $24,179.90 | $679.46 |
| 2025-03-29 | $6,471,344.97 | $33,686.97 | $612.17 |
| 2025-03-30 | $5,983,842.18 | $22,664.27 | $567.02 |
| 2025-03-31 | $5,926,520.41 | $8,420.73 | $561.94 |
| 2025-04-01 | $5,811,822.61 | $22,896.68 | $554.26 |
| 2025-04-02 | $6,011,133.90 | $10,880.26 | $587.40 |
| 2025-04-03 | $5,825,206.59 | $2,751.00 | $541.79 |
| 2025-04-04 | $5,689,872.63 | $15,092.89 | $531.05 |
| 2025-04-05 | $5,519,224.15 | $13,960.15 | $515.36 |
| 2025-04-06 | $5,473,772.40 | $7,497.38 | $514.00 |
| 2025-04-07 | $4,619,403.71 | $40,554.21 | $433.17 |
| 2025-04-08 | $4,768,778.38 | $36,960.15 | $451.81 |
| 2025-04-09 | $4,426,509.35 | $4,797.13 | $422.02 |
| 2025-04-10 | $5,356,541.93 | $40,934.31 | $486.13 |
| 2025-04-11 | $5,101,279.16 | $26,627.71 | $465.40 |
| 2025-04-12 | $5,123,735.93 | $38,138.16 | $476.89 |
| 2025-04-13 | $5,355,446.58 | $13,745.64 | $500.33 |
| 2025-04-14 | $5,174,410.05 | $15,591.19 | $485.77 |
| 2025-04-15 | $5,019,788.69 | $29,003.29 | $475.45 |
| 2025-04-16 | $4,856,955.35 | $12,114.21 | $460.66 |
| 2025-04-17 | $5,002,632.47 | $64,819.42 | $449.70 |
| 2025-04-18 | $4,960,038.85 | $26,560.50 | $447.82 |
| 2025-04-19 | $5,180,666.58 | $48,259.05 | $469.27 |
| 2025-04-20 | $5,354,541.58 | $25,134.73 | $492.83 |
| 2025-04-21 | $5,262,459.19 | $19,727.04 | $486.56 |
| 2025-04-22 | $5,335,889.68 | $18,104.18 | $497.56 |
| 2025-04-23 | $5,773,403.69 | $28,869.04 | $539.88 |
| 2025-04-24 | $6,335,890.93 | $48,245.09 | $561.27 |
| 2025-04-25 | $6,345,073.01 | $30,113.67 | $565.13 |
| 2025-04-26 | $6,580,081.90 | $58,377.82 | $591.87 |
| 2025-04-27 | $6,625,872.60 | $39,929.43 | $597.50 |
| 2025-04-28 | $6,131,126.37 | $31,147.31 | $562.29 |
| 2025-04-29 | $6,120,145.31 | $44,142.68 | $572.52 |
| 2025-04-30 | $6,294,758.35 | $5,287.81 | $560.10 |
| 2025-05-01 | $6,318,330.08 | $19,168.26 | $564.45 |
| 2025-05-02 | $6,574,298.34 | $16,488.77 | $589.25 |
| 2025-05-03 | $7,030,773.68 | $42,177.85 | $581.07 |
| 2025-05-04 | $6,947,492.01 | $9,416.12 | $574.22 |
| 2025-05-05 | $6,602,702.26 | $26,344.28 | $548.01 |
| 2025-05-06 | $6,496,686.76 | $18,617.40 | $547.90 |
| 2025-05-07 | $6,382,102.78 | $36,308.06 | $530.38 |
| 2025-05-08 | $6,461,445.12 | $31,084.84 | $509.18 |
| 2025-05-09 | $8,481,582.52 | $136,588.59 | $680.59 |
| 2025-05-10 | $8,929,239.76 | $145,816.91 | $734.26 |
| 2025-05-11 | $11,265,389.57 | $193,395.69 | $946.26 |
| 2025-05-12 | $10,689,640.54 | $89,723.66 | $917.93 |
| 2025-05-13 | $10,462,057.86 | $55,520.22 | $904.20 |
| 2025-05-14 | $12,148,877.72 | $171,781.86 | $1,062.95 |
| 2025-05-15 | $11,794,357.75 | $92,992.67 | $1,017.45 |
| 2025-05-16 | $11,935,601.69 | $221,490.35 | $1,047.70 |
| 2025-05-17 | $11,031,090.74 | $242,478.78 | $990.88 |
| 2025-05-18 | $9,827,267.75 | $167,696.15 | $883.47 |
| 2025-05-19 | $10,937,243.62 | $116,072.64 | $1,004.91 |
| 2025-05-20 | $10,650,272.78 | $45,854.85 | $980.47 |
| 2025-05-21 | $10,612,194.93 | $41,565.33 | $978.13 |
| 2025-05-22 | $11,445,278.88 | $80,332.52 | $1,046.69 |
| 2025-05-23 | $11,336,827.97 | $58,497.20 | $1,070.02 |
| 2025-05-24 | $10,328,966.15 | $170,432.44 | $995.31 |
| 2025-05-25 | $10,158,942.87 | $26,828.95 | $979.12 |
| 2025-05-26 | $10,067,907.68 | $14,738.10 | $970.56 |
| 2025-05-27 | $9,560,016.51 | $38,772.07 | $981.67 |
| 2025-05-28 | $10,540,517.32 | $59,480.72 | $1,087.52 |
| 2025-05-29 | $10,490,015.37 | $22,700.73 | $1,084.07 |
| 2025-05-30 | $11,155,541.56 | $67,052.78 | $1,094.67 |
| 2025-05-31 | $10,629,593.38 | $5,717.44 | $1,042.65 |
| 2025-06-01 | $10,296,821.48 | $21,605.40 | $1,009.72 |
| 2025-06-02 | $9,446,913.15 | $85,841.26 | $938.39 |
| 2025-06-03 | $9,890,198.03 | $47,962.59 | $992.91 |
| 2025-06-04 | $9,917,374.34 | $87,124.33 | $1,002.79 |
| 2025-06-05 | $10,564,166.81 | $17,811.93 | $1,004.44 |
| 2025-06-06 | $9,172,567.79 | $45,603.33 | $892.77 |
| 2025-06-07 | $20,081,022.05 | $83,337.28 | $919.45 |
| 2025-06-08 | $20,528,774.09 | $58,322.11 | $945.65 |
| 2025-06-09 | $20,700,673.15 | $30,845.48 | $956.16 |
| 2025-06-10 | $22,407,170.86 | $113,695.54 | $1,040.99 |
| 2025-06-11 | $24,202,352.70 | $76,467.27 | $1,131.77 |
| 2025-06-12 | $23,229,907.61 | $40,663.02 | $1,088.99 |
| 2025-06-13 | $21,742,878.66 | $47,067.80 | $994.23 |
| 2025-06-14 | $19,418,059.51 | $491,959.39 | $879.92 |
| 2025-06-15 | $16,741,191.51 | $407,924.47 | $848.39 |
| 2025-06-16 | $15,283,348.35 | $157,430.35 | $855.08 |
| 2025-06-17 | $13,856,756.02 | $158,235.26 | $854.40 |
| 2025-06-18 | $12,768,130.79 | $219,335.20 | $813.82 |
| 2025-06-19 | $13,137,553.76 | $116,741.73 | $813.24 |
| 2025-06-20 | $12,888,513.57 | $242,479.50 | $805.89 |
| 2025-06-21 | $12,123,289.09 | $45,435.83 | $768.90 |
| 2025-06-22 | $10,668,834.47 | $37,123.56 | $688.10 |
| 2025-06-23 | $10,472,801.32 | $239,692.50 | $677.89 |
| 2025-06-24 | $11,872,803.59 | $96,083.73 | $780.16 |
| 2025-06-25 | $11,763,203.18 | $115,207.66 | $783.67 |
| 2025-06-26 | $11,149,279.65 | $59,726.82 | $759.73 |
| 2025-06-27 | $11,170,489.33 | $158,833.72 | $743.22 |
| 2025-06-28 | $10,971,088.58 | $56,477.32 | $735.16 |
| 2025-06-29 | $11,039,312.37 | $33,818.09 | $743.21 |
| 2025-06-30 | $12,312,579.83 | $98,038.40 | $836.51 |
| 2025-07-01 | $11,802,840.02 | $21,689.06 | $804.10 |
| 2025-07-02 | $11,306,649.11 | $46,378.57 | $770.67 |
| 2025-07-03 | $12,442,129.90 | $35,134.63 | $812.40 |
| 2025-07-04 | $12,253,677.84 | $156,300.26 | $811.85 |
| 2025-07-05 | $11,330,703.36 | $74,982.10 | $744.60 |
| 2025-07-06 | $11,254,697.43 | $25,376.46 | $756.01 |
| 2025-07-07 | $11,453,740.15 | $29,980.24 | $775.61 |
| 2025-07-08 | $11,430,926.86 | $61,912.85 | $782.26 |
| 2025-07-09 | $11,202,325.30 | $162,415.08 | $776.26 |
| 2025-07-09 | $11,105,625.97 | $152,792.35 | $769.47 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
