Looped Hype LHYPE #646
$46.81 3.93% (1d)
Market Overview
Looped Hype current market price is $46.81 with a 24 hour trading volume of $3,076.45K. The total available supply of Looped Hype is 1,428.81K LHYPE. It has secured Rank 646 in the cryptocurrency market with a marketcap of $66.80M. The LHYPE price is 0.05% up in the last one hour.
The high price of the Looped Hype is $48.84 and low price is $46.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looped Hype Rank
646
Looped Hype Price
$46.81
Market Cap
$66.80M 4.25%
Fully Diluted Valuation
$66.80M
Trading Volume(24h)
$3,076.45K
Circulating Supply
1,428.81K LHYPE
Total Supply
1,428.81K LHYPE
Max Supply
(Not Available)
High(24h)
$48.84
Low(24h)
$46.07
All-time High
$50.36 7.06%
14 Jul 2025
All-time Low
$9.34 400.95%
07 Apr 2025
Cryptocurrency Looped Hype Calculator
Want to convert more cryptocurrencies?
Looped Hype Price Chart
1h
0.05%
24h
3.93%
7d
7.56%
14d
15.73%
30d
18.9%
60d
74.62%
200d
0%
1y
0%
Looped Hype Historical Data
Historical data of Looped Hype past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $273,606.74 | $12.45 |
| 2025-03-14 | $0.00 | $273,629.57 | $12.45 |
| 2025-03-15 | $4,441,142.21 | $401,004.05 | $13.87 |
| 2025-03-16 | $4,636,876.37 | $465,979.40 | $14.48 |
| 2025-03-17 | $4,215,926.08 | $238,158.41 | $13.17 |
| 2025-03-18 | $4,333,976.09 | $661,555.59 | $13.48 |
| 2025-03-19 | $5,020,500.36 | $1,547,503.97 | $14.13 |
| 2025-03-20 | $5,700,031.14 | $697,302.40 | $15.62 |
| 2025-03-21 | $5,288,556.97 | $785,249.27 | $14.23 |
| 2025-03-22 | $6,389,366.62 | $1,414,948.91 | $15.89 |
| 2025-03-23 | $6,787,132.06 | $1,527,669.00 | $15.57 |
| 2025-03-24 | $8,166,914.79 | $2,324,057.68 | $16.22 |
| 2025-03-25 | $9,112,781.34 | $2,574,605.89 | $17.08 |
| 2025-03-26 | $9,706,625.28 | $4,551,926.32 | $16.09 |
| 2025-03-27 | $12,792,796.97 | $5,148,325.65 | $14.11 |
| 2025-03-28 | $13,690,620.56 | $3,599,909.80 | $14.63 |
| 2025-03-29 | $13,450,561.95 | $2,252,966.11 | $13.35 |
| 2025-03-30 | $13,011,400.56 | $2,557,958.73 | $12.80 |
| 2025-03-31 | $12,490,327.59 | $2,801,284.26 | $12.45 |
| 2025-04-01 | $13,285,095.76 | $3,348,626.54 | $13.00 |
| 2025-04-02 | $13,729,738.28 | $1,832,434.84 | $13.33 |
| 2025-04-03 | $12,186,662.83 | $2,435,372.38 | $11.78 |
| 2025-04-04 | $11,966,032.25 | $2,837,408.66 | $11.71 |
| 2025-04-05 | $12,363,552.70 | $1,797,936.22 | $11.93 |
| 2025-04-06 | $12,587,464.30 | $2,749,441.66 | $12.04 |
| 2025-04-07 | $10,932,419.29 | $2,816,454.26 | $10.25 |
| 2025-04-08 | $12,092,805.49 | $3,124,684.03 | $11.47 |
| 2025-04-09 | $12,397,231.20 | $2,618,898.30 | $11.25 |
| 2025-04-10 | $15,219,903.02 | $2,923,836.05 | $13.63 |
| 2025-04-11 | $16,150,510.68 | $2,885,778.82 | $14.30 |
| 2025-04-12 | $17,646,574.14 | $3,186,935.09 | $15.83 |
| 2025-04-13 | $17,623,129.03 | $3,028,384.25 | $16.36 |
| 2025-04-14 | $16,569,060.14 | $2,092,399.28 | $15.44 |
| 2025-04-15 | $16,735,935.77 | $6,033,378.78 | $15.74 |
| 2025-04-16 | $14,927,654.23 | $4,662,167.07 | $15.16 |
| 2025-04-17 | $16,065,675.73 | $3,181,644.57 | $15.82 |
| 2025-04-18 | $17,602,511.05 | $2,475,130.81 | $17.20 |
| 2025-04-19 | $17,045,494.41 | $4,039,024.93 | $17.09 |
| 2025-04-20 | $17,701,239.36 | $3,147,394.92 | $18.04 |
| 2025-04-21 | $17,477,096.98 | $2,619,752.69 | $17.52 |
| 2025-04-22 | $18,810,485.96 | $2,562,413.96 | $18.17 |
| 2025-04-23 | $20,269,587.28 | $3,567,467.17 | $19.29 |
| 2025-04-24 | $19,646,647.69 | $3,879,238.11 | $18.45 |
| 2025-04-25 | $21,023,010.27 | $4,493,172.55 | $18.89 |
| 2025-04-26 | $20,133,300.67 | $3,929,757.22 | $18.48 |
| 2025-04-27 | $19,772,669.92 | $3,237,820.37 | $18.00 |
| 2025-04-28 | $19,474,088.26 | $4,520,157.27 | $17.44 |
| 2025-04-29 | $21,767,200.64 | $5,053,260.17 | $18.77 |
| 2025-04-30 | $22,690,943.47 | $4,763,369.27 | $18.59 |
| 2025-05-01 | $26,452,791.69 | $5,572,054.64 | $20.04 |
| 2025-05-02 | $26,795,287.58 | $4,647,957.06 | $19.98 |
| 2025-05-03 | $28,427,615.78 | $4,941,734.10 | $20.85 |
| 2025-05-04 | $28,694,665.05 | $5,180,144.24 | $21.02 |
| 2025-05-05 | $25,536,440.88 | $8,090,492.51 | $19.99 |
| 2025-05-06 | $27,251,769.62 | $6,904,794.88 | $20.35 |
| 2025-05-07 | $28,530,514.56 | $5,402,454.55 | $21.08 |
| 2025-05-08 | $27,866,178.04 | $7,133,276.82 | $21.14 |
| 2025-05-09 | $30,889,956.55 | $9,257,965.34 | $23.37 |
| 2025-05-10 | $33,311,592.29 | $8,839,279.77 | $24.86 |
| 2025-05-11 | $34,811,882.74 | $7,792,230.04 | $26.46 |
| 2025-05-12 | $33,289,241.35 | $7,865,192.82 | $25.03 |
| 2025-05-13 | $33,852,254.92 | $3,607,498.58 | $25.04 |
| 2025-05-14 | $35,128,014.67 | $4,391,140.81 | $25.98 |
| 2025-05-15 | $34,671,879.54 | $3,804,440.52 | $25.29 |
| 2025-05-16 | $38,060,330.93 | $4,377,378.31 | $26.26 |
| 2025-05-17 | $39,525,098.37 | $2,747,371.02 | $27.13 |
| 2025-05-18 | $37,662,095.40 | $4,669,927.09 | $26.05 |
| 2025-05-19 | $39,529,601.00 | $2,744,210.59 | $27.33 |
| 2025-05-20 | $38,715,458.09 | $2,153,959.27 | $26.73 |
| 2025-05-21 | $39,113,691.69 | $1,661,327.96 | $26.64 |
| 2025-05-22 | $42,895,701.36 | $1,875,914.98 | $28.39 |
| 2025-05-23 | $47,803,613.04 | $5,831,137.63 | $33.27 |
| 2025-05-24 | $47,494,031.32 | $4,353,749.92 | $33.01 |
| 2025-05-25 | $50,805,244.44 | $3,427,700.12 | $35.45 |
| 2025-05-26 | $56,006,391.38 | $2,547,387.10 | $39.03 |
| 2025-05-27 | $53,552,547.18 | $4,088,687.04 | $37.51 |
| 2025-05-28 | $51,422,141.34 | $4,060,307.77 | $35.92 |
| 2025-05-29 | $49,577,882.56 | $2,651,256.18 | $34.46 |
| 2025-05-30 | $44,960,110.30 | $3,104,681.88 | $31.73 |
| 2025-05-31 | $45,741,525.95 | $2,162,964.18 | $32.96 |
| 2025-06-01 | $46,347,873.62 | $3,127,040.24 | $33.13 |
| 2025-06-02 | $48,313,541.35 | $2,264,849.74 | $34.33 |
| 2025-06-03 | $50,636,338.18 | $3,120,767.35 | $36.70 |
| 2025-06-04 | $50,725,474.09 | $3,691,509.20 | $36.62 |
| 2025-06-05 | $48,856,741.68 | $1,884,668.89 | $35.91 |
| 2025-06-06 | $46,575,997.10 | $3,763,991.38 | $34.34 |
| 2025-06-07 | $45,838,157.56 | $4,210,198.82 | $33.59 |
| 2025-06-08 | $48,021,040.70 | $3,801,904.03 | $35.17 |
| 2025-06-09 | $48,410,051.90 | $870,624.37 | $35.29 |
| 2025-06-10 | $53,272,034.07 | $2,623,115.14 | $39.15 |
| 2025-06-11 | $57,943,132.61 | $7,605,938.17 | $42.46 |
| 2025-06-12 | $57,920,908.29 | $5,963,331.32 | $42.14 |
| 2025-06-13 | $57,418,226.45 | $6,328,421.98 | $41.18 |
| 2025-06-14 | $59,096,701.00 | $5,246,082.52 | $42.72 |
| 2025-06-15 | $56,215,612.76 | $3,294,363.96 | $40.43 |
| 2025-06-16 | $57,713,459.48 | $822,668.36 | $41.49 |
| 2025-06-17 | $60,539,954.24 | $4,990,556.13 | $42.75 |
| 2025-06-18 | $56,847,349.16 | $388,716.86 | $40.32 |
| 2025-06-19 | $55,610,344.86 | $3,591,071.38 | $39.55 |
| 2025-06-20 | $52,537,721.36 | $3,843,827.93 | $37.22 |
| 2025-06-21 | $47,386,483.55 | $2,649,002.89 | $33.64 |
| 2025-06-22 | $47,031,777.98 | $2,042,254.39 | $33.72 |
| 2025-06-23 | $50,724,877.30 | $290,909.10 | $36.03 |
| 2025-06-24 | $53,583,340.73 | $1,091,622.60 | $38.67 |
| 2025-06-25 | $51,755,932.98 | $2,786,197.61 | $37.83 |
| 2025-06-26 | $50,994,201.08 | $2,939,754.86 | $37.27 |
| 2025-06-27 | $49,396,699.34 | $1,130,197.26 | $36.12 |
| 2025-06-28 | $50,386,447.43 | $1,746,938.66 | $36.87 |
| 2025-06-29 | $51,540,081.91 | $2,798,842.41 | $38.01 |
| 2025-06-30 | $54,541,509.78 | $3,022,861.34 | $40.09 |
| 2025-07-01 | $54,005,268.30 | $2,212,986.11 | $39.77 |
| 2025-07-02 | $50,560,566.43 | $2,257,781.02 | $37.27 |
| 2025-07-03 | $55,404,001.56 | $4,993,503.36 | $40.39 |
| 2025-07-04 | $55,458,848.07 | $10,436,801.77 | $40.58 |
| 2025-07-05 | $54,131,514.79 | $4,330,937.48 | $39.54 |
| 2025-07-06 | $53,986,739.89 | $6,162,624.56 | $39.46 |
| 2025-07-07 | $56,754,592.61 | $7,434,461.26 | $40.22 |
| 2025-07-08 | $54,623,015.18 | $4,843,637.42 | $38.95 |
| 2025-07-09 | $55,126,191.04 | $15,995,926.76 | $39.34 |
| 2025-07-09 | $57,416,330.34 | $2,021,445.54 | $41.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
