LoopBurn LBP #7662
$0.0874 31.68% (1d)
Market Overview
LoopBurn current market price is $0.0874 with a 24 hour trading volume of $37,837. The total available supply of LoopBurn is 682.23K LBP with a maximum supply of 1,000.00K LBP. It has secured Rank 7662 in the cryptocurrency market with a marketcap of $59,232. The LBP price is 2.48% down in the last one hour.
The high price of the LoopBurn is $0.133 and low price is $0.0589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LoopBurn Rank
7662
LoopBurn Price
$0.0874
Market Cap
$59,232 33.3%
Fully Diluted Valuation
$57,921
Trading Volume(24h)
$37,837
Circulating Supply
697.66K LBP
Total Supply
682.23K LBP
Max Supply
1,000.00K LBP
High(24h)
$0.133
Low(24h)
$0.0589
All-time High
$0.289 70.48%
29 Jun 2025
All-time Low
$0.0480 77.61%
05 Jun 2025
Cryptocurrency LoopBurn Calculator
Want to convert more cryptocurrencies?
LoopBurn Price Chart
1h
2.48%
24h
31.68%
7d
38.56%
14d
61.83%
30d
36.79%
60d
0%
200d
0%
1y
0%
LoopBurn Historical Data
Historical data of LoopBurn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $115,428.25 | $0.11 |
| 2025-06-03 | $0.00 | $115,428.25 | $0.11 |
| 2025-06-04 | $0.00 | $118,164.02 | $0.09 |
| 2025-06-05 | $61,057.21 | $87,184.58 | $0.06 |
| 2025-06-06 | $50,593.55 | $47,396.69 | $0.05 |
| 2025-06-07 | $53,022.81 | $34,510.05 | $0.05 |
| 2025-06-08 | $54,169.10 | $31,785.25 | $0.05 |
| 2025-06-09 | $52,644.17 | $30,925.98 | $0.05 |
| 2025-06-10 | $52,745.74 | $34,176.17 | $0.05 |
| 2025-06-11 | $127,019.25 | $81,620.74 | $0.13 |
| 2025-06-12 | $92,209.95 | $88,993.15 | $0.09 |
| 2025-06-13 | $82,070.35 | $61,779.39 | $0.08 |
| 2025-06-14 | $66,552.69 | $42,317.93 | $0.07 |
| 2025-06-15 | $118,615.56 | $76,347.03 | $0.12 |
| 2025-06-16 | $178,661.91 | $110,063.50 | $0.18 |
| 2025-06-17 | $176,262.16 | $83,344.52 | $0.17 |
| 2025-06-18 | $103,328.30 | $75,045.27 | $0.13 |
| 2025-06-19 | $117,573.40 | $70,764.88 | $0.16 |
| 2025-06-20 | $125,520.56 | $70,226.79 | $0.16 |
| 2025-06-21 | $100,578.26 | $59,776.37 | $0.13 |
| 2025-06-22 | $88,239.99 | $46,574.58 | $0.12 |
| 2025-06-23 | $75,841.48 | $44,106.81 | $0.10 |
| 2025-06-24 | $90,924.17 | $54,126.85 | $0.12 |
| 2025-06-25 | $138,631.86 | $67,292.86 | $0.18 |
| 2025-06-26 | $114,057.69 | $52,052.40 | $0.15 |
| 2025-06-27 | $125,282.83 | $47,336.22 | $0.17 |
| 2025-06-28 | $127,300.81 | $47,277.86 | $0.18 |
| 2025-06-29 | $176,187.19 | $59,361.31 | $0.24 |
| 2025-06-30 | $202,433.24 | $71,660.65 | $0.28 |
| 2025-07-01 | $200,765.74 | $65,774.48 | $0.28 |
| 2025-07-02 | $158,774.28 | $57,457.76 | $0.22 |
| 2025-07-03 | $172,181.94 | $60,362.54 | $0.24 |
| 2025-07-04 | $158,336.94 | $57,618.51 | $0.22 |
| 2025-07-05 | $125,850.14 | $47,156.72 | $0.18 |
| 2025-07-06 | $144,322.57 | $99,366.93 | $0.20 |
| 2025-07-07 | $131,426.83 | $54,031.71 | $0.19 |
| 2025-07-08 | $114,670.03 | $47,468.22 | $0.16 |
| 2025-07-09 | $123,970.30 | $55,509.50 | $0.18 |
| 2025-07-10 | $120,092.86 | $63,428.10 | $0.17 |
| 2025-07-11 | $97,305.81 | $44,821.28 | $0.14 |
| 2025-07-12 | $70,916.47 | $52,612.65 | $0.10 |
| 2025-07-13 | $66,664.85 | $47,196.48 | $0.10 |
| 2025-07-14 | $65,238.19 | $31,132.09 | $0.09 |
| 2025-07-14 | $56,806.27 | $31,520.04 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
