LOK LOK #6327
$0.00015471 8.52% (1d)
Market Overview
LOK current market price is $0.00015471 with a 24 hour trading volume of $1,576. The total available supply of LOK is 1.00B LOK with a maximum supply of 1.00B LOK. It has secured Rank 6327 in the cryptocurrency market with a marketcap of $154.71K. The LOK price is 0.28% down in the last one hour.
The high price of the LOK is $0.00017343 and low price is $0.00015456 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOK Rank
6327
LOK Price
$0.00015471
Market Cap
$154.71K 8.46%
Fully Diluted Valuation
$154.71K
Trading Volume(24h)
$1,576
Circulating Supply
1.00B LOK
Total Supply
1.00B LOK
Max Supply
1.00B LOK
High(24h)
$0.00017343
Low(24h)
$0.00015456
All-time High
$0.00068175 77.32%
25 Mar 2025
All-time Low
$0.0000327000 372.81%
05 May 2025
Cryptocurrency LOK Calculator
Want to convert more cryptocurrencies?
LOK Price Chart
1h
0.28%
24h
8.52%
7d
27.26%
14d
32.51%
30d
51.01%
60d
65.3%
200d
0%
1y
0%
LOK Historical Data
Historical data of LOK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-23 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-24 | $606,319.08 | $13,093.89 | $0.00 |
| 2025-03-25 | $672,543.23 | $7,746.57 | $0.00 |
| 2025-03-26 | $605,982.73 | $7,342.12 | $0.00 |
| 2025-03-27 | $546,992.22 | $4,133.51 | $0.00 |
| 2025-03-28 | $543,418.68 | $923.20 | $0.00 |
| 2025-03-29 | $447,082.89 | $4,753.18 | $0.00 |
| 2025-03-30 | $416,258.72 | $1,520.47 | $0.00 |
| 2025-03-31 | $375,750.51 | $2,649.29 | $0.00 |
| 2025-04-01 | $362,214.18 | $6,211.64 | $0.00 |
| 2025-04-02 | $370,209.02 | $1,965.39 | $0.00 |
| 2025-04-03 | $337,899.66 | $1,495.08 | $0.00 |
| 2025-04-04 | $331,921.77 | $1,446.60 | $0.00 |
| 2025-04-05 | $331,186.16 | $435.81 | $0.00 |
| 2025-04-06 | $316,865.39 | $1,004.36 | $0.00 |
| 2025-04-07 | $200,500.38 | $7,806.53 | $0.00 |
| 2025-04-08 | $204,682.15 | $2,692.18 | $0.00 |
| 2025-04-09 | $194,723.87 | $1,058.86 | $0.00 |
| 2025-04-10 | $225,948.07 | $1,095.42 | $0.00 |
| 2025-04-11 | $215,978.59 | $1,710.82 | $0.00 |
| 2025-04-12 | $221,855.49 | $344.28 | $0.00 |
| 2025-04-13 | $236,806.88 | $56.67 | $0.00 |
| 2025-04-14 | $225,450.84 | $202.36 | $0.00 |
| 2025-04-15 | $232,486.03 | $50.81 | $0.00 |
| 2025-04-16 | $241,139.43 | $5,436.85 | $0.00 |
| 2025-04-17 | $244,597.84 | $3,841.47 | $0.00 |
| 2025-04-18 | $261,162.44 | $3,978.90 | $0.00 |
| 2025-04-19 | $261,879.77 | $1,253.43 | $0.00 |
| 2025-04-20 | $273,835.69 | $1,128.88 | $0.00 |
| 2025-04-21 | $267,354.00 | $356.46 | $0.00 |
| 2025-04-22 | $270,650.62 | $1,789.95 | $0.00 |
| 2025-04-23 | $299,877.23 | $7,337.50 | $0.00 |
| 2025-04-24 | $288,550.16 | $5,315.96 | $0.00 |
| 2025-04-25 | $256,411.75 | $4,323.52 | $0.00 |
| 2025-04-26 | $241,813.04 | $2,801.66 | $0.00 |
| 2025-04-27 | $241,280.18 | $486.01 | $0.00 |
| 2025-04-28 | $231,256.70 | $524.83 | $0.00 |
| 2025-04-29 | $228,981.25 | $1,187.30 | $0.00 |
| 2025-04-30 | $217,765.36 | $1,737.84 | $0.00 |
| 2025-05-01 | $211,192.80 | $1,188.53 | $0.00 |
| 2025-05-02 | $218,212.67 | $1,038.86 | $0.00 |
| 2025-05-03 | $204,733.42 | $1,742.67 | $0.00 |
| 2025-05-04 | $218,264.74 | $2,004.87 | $0.00 |
| 2025-05-05 | $213,944.20 | $4,828.36 | $0.00 |
| 2025-05-06 | $220,630.50 | $81,994.95 | $0.00 |
| 2025-05-07 | $243,683.79 | $1,130.68 | $0.00 |
| 2025-05-08 | $265,620.05 | $3,532.47 | $0.00 |
| 2025-05-09 | $332,917.41 | $6,319.39 | $0.00 |
| 2025-05-10 | $423,886.99 | $5,560.88 | $0.00 |
| 2025-05-11 | $435,647.13 | $2,652.78 | $0.00 |
| 2025-05-12 | $406,886.87 | $1,716.63 | $0.00 |
| 2025-05-13 | $550,286.98 | $25,475.86 | $0.00 |
| 2025-05-14 | $551,639.84 | $4,797.55 | $0.00 |
| 2025-05-15 | $489,226.56 | $3,013.59 | $0.00 |
| 2025-05-16 | $460,359.37 | $8,889.63 | $0.00 |
| 2025-05-17 | $440,965.05 | $2,882.24 | $0.00 |
| 2025-05-18 | $425,505.31 | $491.39 | $0.00 |
| 2025-05-19 | $425,641.53 | $3,591.93 | $0.00 |
| 2025-05-20 | $370,912.75 | $6,170.22 | $0.00 |
| 2025-05-21 | $375,432.79 | $932.02 | $0.00 |
| 2025-05-22 | $399,595.07 | $3,898.07 | $0.00 |
| 2025-05-23 | $418,234.94 | $3,350.31 | $0.00 |
| 2025-05-24 | $367,999.23 | $2,668.00 | $0.00 |
| 2025-05-25 | $365,628.93 | $261.43 | $0.00 |
| 2025-05-26 | $370,733.77 | $3,551.97 | $0.00 |
| 2025-05-27 | $393,707.58 | $3,442.23 | $0.00 |
| 2025-05-28 | $388,389.19 | $1,505.58 | $0.00 |
| 2025-05-29 | $368,791.87 | $10,270.40 | $0.00 |
| 2025-05-30 | $320,696.58 | $7,702.00 | $0.00 |
| 2025-05-31 | $287,501.99 | $3,270.23 | $0.00 |
| 2025-06-01 | $284,639.58 | $1,360.74 | $0.00 |
| 2025-06-02 | $280,545.32 | $697.37 | $0.00 |
| 2025-06-03 | $262,864.22 | $7,253.60 | $0.00 |
| 2025-06-04 | $239,771.73 | $6,422.85 | $0.00 |
| 2025-06-05 | $222,979.83 | $3,606.42 | $0.00 |
| 2025-06-06 | $207,068.62 | $1,671.57 | $0.00 |
| 2025-06-07 | $211,870.15 | $1,839.35 | $0.00 |
| 2025-06-08 | $222,995.69 | $240.13 | $0.00 |
| 2025-06-09 | $237,761.73 | $2,792.90 | $0.00 |
| 2025-06-10 | $258,614.21 | $4,481.98 | $0.00 |
| 2025-06-11 | $322,376.72 | $9,290.57 | $0.00 |
| 2025-06-12 | $351,194.03 | $6,990.76 | $0.00 |
| 2025-06-13 | $363,142.44 | $7,912.82 | $0.00 |
| 2025-06-14 | $337,836.35 | $1,177.15 | $0.00 |
| 2025-06-15 | $333,079.14 | $1,207.51 | $0.00 |
| 2025-06-16 | $334,732.20 | $700.93 | $0.00 |
| 2025-06-17 | $342,337.60 | $2,837.18 | $0.00 |
| 2025-06-18 | $290,938.61 | $7,011.44 | $0.00 |
| 2025-06-19 | $264,726.27 | $5,182.47 | $0.00 |
| 2025-06-20 | $268,849.77 | $3,892.01 | $0.00 |
| 2025-06-21 | $262,153.34 | $2,242.99 | $0.00 |
| 2025-06-22 | $248,896.04 | $218.20 | $0.00 |
| 2025-06-23 | $244,919.91 | $993.91 | $0.00 |
| 2025-06-24 | $267,983.94 | $914.45 | $0.00 |
| 2025-06-25 | $269,004.62 | $3,557.82 | $0.00 |
| 2025-06-26 | $257,833.75 | $653.27 | $0.00 |
| 2025-06-27 | $247,319.38 | $723.72 | $0.00 |
| 2025-06-28 | $250,599.00 | $78.21 | $0.00 |
| 2025-06-29 | $255,086.74 | $157.18 | $0.00 |
| 2025-06-30 | $267,388.51 | $100.83 | $0.00 |
| 2025-07-01 | $255,079.31 | $700.47 | $0.00 |
| 2025-07-02 | $217,336.66 | $2,339.34 | $0.00 |
| 2025-07-03 | $231,431.71 | $298.04 | $0.00 |
| 2025-07-04 | $228,502.07 | $1,362.26 | $0.00 |
| 2025-07-05 | $208,657.04 | $959.84 | $0.00 |
| 2025-07-06 | $207,830.13 | $187.02 | $0.00 |
| 2025-07-07 | $202,375.46 | $866.42 | $0.00 |
| 2025-07-08 | $196,094.35 | $20.52 | $0.00 |
| 2025-07-09 | $198,660.22 | $109.17 | $0.00 |
| 2025-07-10 | $210,045.31 | $3.56 | $0.00 |
| 2025-07-11 | $206,378.48 | $1,500.95 | $0.00 |
| 2025-07-12 | $186,115.80 | $2,922.64 | $0.00 |
| 2025-07-13 | $184,737.05 | $339.41 | $0.00 |
| 2025-07-14 | $182,926.38 | $558.63 | $0.00 |
| 2025-07-15 | $179,051.11 | $343.01 | $0.00 |
| 2025-07-16 | $181,476.61 | $1,138.58 | $0.00 |
| 2025-07-17 | $164,044.33 | $1,569.26 | $0.00 |
| 2025-07-17 | $156,630.60 | $1,423.95 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
