Liquid BGT LBGT #2161
$2.42 6% (1d)
Market Overview
Liquid BGT current market price is $2.42 with a 24 hour trading volume of $72,268. The total available supply of Liquid BGT is 2,178.04K LBGT. It has secured Rank 2161 in the cryptocurrency market with a marketcap of $5,268.45K. The LBGT price is 1.93% up in the last one hour.
The high price of the Liquid BGT is $2.60 and low price is $2.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid BGT Rank
2161
Liquid BGT Price
$2.42
Market Cap
$5,268.45K 5.79%
Fully Diluted Valuation
$5,268.45K
Trading Volume(24h)
$72,268
Circulating Supply
2,178.04K LBGT
Total Supply
2,178.04K LBGT
Max Supply
(Not Available)
High(24h)
$2.60
Low(24h)
$2.36
All-time High
$20.63 88.39%
27 Mar 2025
All-time Low
$1.59 50.59%
22 Jun 2025
Cryptocurrency Liquid BGT Calculator
Want to convert more cryptocurrencies?
Liquid BGT Price Chart
1h
1.93%
24h
6%
7d
25.27%
14d
37.81%
30d
12.29%
60d
41.78%
200d
0%
1y
0%
Liquid BGT Historical Data
Historical data of Liquid BGT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $0.00 | $5,550.94 | $6.62 |
| 2025-03-19 | $0.00 | $5,550.94 | $6.62 |
| 2025-03-20 | $0.00 | $5,070.84 | $6.96 |
| 2025-03-21 | $198,170.52 | $5,493.26 | $6.64 |
| 2025-03-22 | $234,276.30 | $19,302.55 | $7.58 |
| 2025-03-23 | $240,105.60 | $18,284.81 | $7.44 |
| 2025-03-24 | $268,033.43 | $41,265.41 | $7.80 |
| 2025-03-25 | $331,279.72 | $77,361.02 | $9.33 |
| 2025-03-26 | $367,517.26 | $118,319.82 | $8.86 |
| 2025-03-27 | $711,070.21 | $567,622.25 | $15.13 |
| 2025-03-28 | $1,158,334.72 | $1,268,956.79 | $13.99 |
| 2025-03-29 | $1,884,411.72 | $1,442,581.60 | $15.95 |
| 2025-03-30 | $2,236,406.48 | $863,317.21 | $14.65 |
| 2025-03-31 | $2,974,514.91 | $947,619.98 | $15.74 |
| 2025-04-01 | $3,947,250.31 | $1,651,111.12 | $16.76 |
| 2025-04-02 | $5,472,410.10 | $1,728,388.60 | $18.30 |
| 2025-04-03 | $5,521,985.95 | $2,055,841.65 | $15.51 |
| 2025-04-04 | $5,564,641.06 | $2,251,958.69 | $13.01 |
| 2025-04-05 | $5,298,976.93 | $2,059,144.77 | $10.52 |
| 2025-04-06 | $5,604,767.90 | $1,103,555.46 | $10.40 |
| 2025-04-07 | $5,050,842.55 | $1,115,388.15 | $8.46 |
| 2025-04-08 | $5,075,863.21 | $1,006,897.61 | $7.74 |
| 2025-04-09 | $4,279,585.03 | $873,947.31 | $6.26 |
| 2025-04-10 | $5,375,109.56 | $1,358,090.52 | $7.47 |
| 2025-04-11 | $5,783,951.80 | $980,154.63 | $7.50 |
| 2025-04-12 | $6,348,074.22 | $733,135.49 | $7.72 |
| 2025-04-13 | $6,918,198.08 | $573,279.89 | $7.91 |
| 2025-04-14 | $6,751,145.91 | $750,122.79 | $7.47 |
| 2025-04-15 | $8,128,044.16 | $1,451,097.76 | $8.32 |
| 2025-04-16 | $8,278,349.01 | $1,471,158.73 | $8.06 |
| 2025-04-17 | $8,158,468.35 | $1,146,171.98 | $7.62 |
| 2025-04-18 | $7,738,585.53 | $1,118,911.32 | $6.92 |
| 2025-04-19 | $6,853,396.57 | $1,305,089.34 | $5.77 |
| 2025-04-20 | $7,319,720.05 | $979,730.12 | $5.87 |
| 2025-04-21 | $7,224,575.21 | $523,273.51 | $5.61 |
| 2025-04-22 | $7,729,537.67 | $1,185,603.73 | $5.71 |
| 2025-04-23 | $8,220,745.79 | $867,692.77 | $5.85 |
| 2025-04-24 | $7,755,028.34 | $1,053,077.58 | $5.35 |
| 2025-04-25 | $7,686,252.01 | $1,000,742.54 | $5.18 |
| 2025-04-26 | $7,601,194.96 | $795,148.18 | $4.99 |
| 2025-04-27 | $7,730,114.45 | $410,772.44 | $5.01 |
| 2025-04-28 | $7,468,212.32 | $300,158.18 | $4.75 |
| 2025-04-29 | $7,456,483.83 | $298,774.91 | $4.69 |
| 2025-04-30 | $7,692,607.86 | $240,179.70 | $4.78 |
| 2025-05-01 | $7,723,111.58 | $420,972.53 | $4.74 |
| 2025-05-02 | $7,408,009.33 | $355,328.97 | $4.49 |
| 2025-05-03 | $7,333,982.78 | $250,523.96 | $4.40 |
| 2025-05-04 | $6,612,734.00 | $199,191.10 | $3.94 |
| 2025-05-05 | $5,992,456.46 | $739,231.09 | $3.54 |
| 2025-05-06 | $5,933,131.53 | $232,485.71 | $3.48 |
| 2025-05-07 | $6,691,245.42 | $1,340,405.43 | $3.90 |
| 2025-05-08 | $6,607,818.43 | $204,871.71 | $3.80 |
| 2025-05-09 | $8,003,714.62 | $689,211.07 | $4.57 |
| 2025-05-10 | $8,815,216.09 | $873,775.18 | $5.00 |
| 2025-05-11 | $9,861,239.90 | $774,230.92 | $5.55 |
| 2025-05-12 | $9,601,087.93 | $417,271.52 | $5.38 |
| 2025-05-13 | $8,847,606.64 | $524,474.81 | $4.93 |
| 2025-05-14 | $9,160,720.25 | $681,910.47 | $5.09 |
| 2025-05-15 | $8,815,977.69 | $532,513.84 | $4.87 |
| 2025-05-16 | $8,057,821.71 | $319,951.38 | $4.42 |
| 2025-05-17 | $7,528,023.54 | $263,868.64 | $4.11 |
| 2025-05-18 | $7,071,940.13 | $351,119.70 | $3.86 |
| 2025-05-19 | $7,455,577.11 | $165,528.86 | $4.06 |
| 2025-05-20 | $7,358,698.74 | $565,088.04 | $3.98 |
| 2025-05-21 | $7,359,244.82 | $454,567.32 | $3.97 |
| 2025-05-22 | $7,551,582.71 | $330,093.69 | $4.07 |
| 2025-05-23 | $7,756,167.48 | $345,483.34 | $4.16 |
| 2025-05-24 | $7,130,572.85 | $266,638.23 | $3.81 |
| 2025-05-25 | $7,129,054.09 | $234,299.33 | $3.79 |
| 2025-05-26 | $6,702,939.07 | $1,318,691.76 | $3.55 |
| 2025-05-27 | $6,371,499.57 | $478,468.57 | $3.36 |
| 2025-05-28 | $6,401,387.64 | $348,761.27 | $3.36 |
| 2025-05-29 | $6,657,211.84 | $256,624.58 | $3.47 |
| 2025-05-30 | $6,349,682.73 | $301,342.84 | $3.30 |
| 2025-05-31 | $5,113,959.79 | $241,657.32 | $2.64 |
| 2025-06-01 | $5,333,261.97 | $127,596.08 | $2.75 |
| 2025-06-02 | $5,941,297.69 | $232,116.12 | $3.04 |
| 2025-06-03 | $6,008,949.37 | $191,354.77 | $3.07 |
| 2025-06-04 | $5,946,642.60 | $142,054.54 | $3.02 |
| 2025-06-05 | $5,680,445.50 | $86,821.77 | $2.88 |
| 2025-06-06 | $5,414,644.76 | $179,315.92 | $2.73 |
| 2025-06-07 | $5,296,849.86 | $47,573.79 | $2.67 |
| 2025-06-08 | $5,557,119.13 | $161,017.19 | $2.79 |
| 2025-06-09 | $5,554,702.89 | $67,412.72 | $2.78 |
| 2025-06-10 | $5,829,756.24 | $126,431.32 | $2.91 |
| 2025-06-11 | $5,865,810.20 | $290,248.19 | $2.92 |
| 2025-06-12 | $5,363,888.86 | $120,811.20 | $2.66 |
| 2025-06-13 | $4,871,928.85 | $378,437.59 | $2.38 |
| 2025-06-14 | $4,849,844.40 | $233,660.07 | $2.36 |
| 2025-06-15 | $4,717,179.47 | $139,089.67 | $2.29 |
| 2025-06-16 | $4,735,747.36 | $103,212.37 | $2.29 |
| 2025-06-17 | $4,713,423.92 | $65,632.40 | $2.27 |
| 2025-06-18 | $4,539,167.12 | $171,048.98 | $2.18 |
| 2025-06-19 | $4,361,705.18 | $293,551.44 | $2.09 |
| 2025-06-20 | $4,277,545.75 | $87,864.99 | $2.04 |
| 2025-06-21 | $3,979,516.77 | $183,711.02 | $1.90 |
| 2025-06-22 | $3,742,521.99 | $37,647.51 | $1.78 |
| 2025-06-23 | $3,547,128.64 | $67,577.48 | $1.68 |
| 2025-06-24 | $3,937,674.87 | $82,137.00 | $1.87 |
| 2025-06-25 | $3,726,845.01 | $73,926.02 | $1.76 |
| 2025-06-26 | $3,690,192.04 | $305,946.63 | $1.74 |
| 2025-06-27 | $3,746,033.02 | $81,490.54 | $1.76 |
| 2025-06-28 | $3,737,761.66 | $44,993.55 | $1.76 |
| 2025-06-29 | $3,928,799.27 | $16,797.04 | $1.84 |
| 2025-06-30 | $4,137,244.97 | $38,153.31 | $1.93 |
| 2025-07-01 | $3,948,223.60 | $58,631.97 | $1.84 |
| 2025-07-02 | $3,614,734.87 | $54,072.49 | $1.68 |
| 2025-07-03 | $3,949,677.01 | $85,601.86 | $1.84 |
| 2025-07-04 | $3,884,900.82 | $82,681.42 | $1.80 |
| 2025-07-05 | $3,552,286.09 | $230,998.50 | $1.68 |
| 2025-07-06 | $3,577,572.58 | $35,633.37 | $1.69 |
| 2025-07-07 | $3,665,329.40 | $23,667.72 | $1.73 |
| 2025-07-08 | $3,699,702.02 | $110,197.26 | $1.74 |
| 2025-07-09 | $3,743,772.77 | $135,598.02 | $1.77 |
| 2025-07-10 | $4,012,328.13 | $48,886.16 | $1.88 |
| 2025-07-11 | $4,239,423.03 | $81,107.77 | $1.99 |
| 2025-07-12 | $4,672,822.79 | $95,372.73 | $2.17 |
| 2025-07-13 | $4,513,859.60 | $74,420.59 | $2.11 |
| 2025-07-13 | $4,543,499.44 | $55,058.34 | $2.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
