L2 Standard Bridged WETH (Berachain) current market price is $3,404.52 with a 24 hour trading volume of $8,402.08K. The total available supply of L2 Standard Bridged WETH (Berachain) is 164.26K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.41% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Berachain) is $3,489.62 and low price is $3,274.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,404.52
$0 0%
$560.68M
$8,402.08K
0 WETH
164.26K WETH
(Not Available)
$3,489.62
$3,274.33
$3,489.62 2.44%
17 Jul 2025
$1,298.33 162.22%
18 Apr 2025
Want to convert more cryptocurrencies?
0.41%
3.47%
21.39%
32.2%
37.83%
31.76%
0%
0%
Historical data of L2 Standard Bridged WETH (Berachain) past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-06 | $0.00 | $16,735,525.43 | $2,665.33 |
2025-02-07 | $0.00 | $16,510,391.27 | $2,677.75 |
2025-02-08 | $0.00 | $7,202,406.48 | $2,676.53 |
2025-02-09 | $0.00 | $11,397,733.20 | $2,632.21 |
2025-02-10 | $0.00 | $9,904,441.96 | $2,632.92 |
2025-02-11 | $0.00 | $5,284,724.06 | $2,646.98 |
2025-02-12 | $0.00 | $8,006,473.36 | $2,607.41 |
2025-02-13 | $0.00 | $9,440,106.07 | $2,745.34 |
2025-02-14 | $0.00 | $8,368,238.34 | $2,696.40 |
2025-02-15 | $0.00 | $5,375,724.51 | $2,724.63 |
2025-02-16 | $0.00 | $8,749,834.98 | $2,703.19 |
2025-02-17 | $0.00 | $3,062,966.02 | $2,663.97 |
2025-02-18 | $0.00 | $11,606,728.26 | $2,746.62 |
2025-02-19 | $0.00 | $10,287,958.93 | $2,670.53 |
2025-02-20 | $0.00 | $11,667,152.96 | $2,719.59 |
2025-02-21 | $0.00 | $36,679,436.86 | $2,735.01 |
2025-02-22 | $0.00 | $21,606,766.34 | $2,666.72 |
2025-02-23 | $0.00 | $17,353,070.36 | $2,774.66 |
2025-02-24 | $0.00 | $13,340,987.70 | $2,820.05 |
2025-02-25 | $0.00 | $14,876,192.44 | $2,509.45 |
2025-02-26 | $0.00 | $15,164,418.41 | $2,496.76 |
2025-02-27 | $0.00 | $21,755,068.29 | $2,333.38 |
2025-02-28 | $0.00 | $13,467,645.70 | $2,301.42 |
2025-03-01 | $0.00 | $20,269,831.88 | $2,227.62 |
2025-03-02 | $0.00 | $9,448,713.61 | $2,206.87 |
2025-03-03 | $0.00 | $24,216,747.45 | $2,514.50 |
2025-03-04 | $0.00 | $19,014,929.98 | $2,148.47 |
2025-03-05 | $0.00 | $16,121,585.41 | $2,164.05 |
2025-03-06 | $0.00 | $12,242,049.86 | $2,245.06 |
2025-03-07 | $0.00 | $8,373,972.50 | $2,193.30 |
2025-03-08 | $0.00 | $16,506,936.64 | $2,136.99 |
2025-03-09 | $0.00 | $5,161,397.34 | $2,202.77 |
2025-03-10 | $0.00 | $11,394,303.55 | $2,009.47 |
2025-03-11 | $0.00 | $20,781,048.04 | $1,888.45 |
2025-03-12 | $0.00 | $19,245,098.07 | $1,918.26 |
2025-03-13 | $0.00 | $10,174,741.23 | $1,899.77 |
2025-03-14 | $0.00 | $10,281,531.46 | $1,859.51 |
2025-03-15 | $0.00 | $6,153,762.04 | $1,916.97 |
2025-03-16 | $0.00 | $2,366,602.71 | $1,939.60 |
2025-03-17 | $0.00 | $4,784,971.99 | $1,885.32 |
2025-03-18 | $0.00 | $8,566,915.65 | $1,924.31 |
2025-03-19 | $0.00 | $5,428,383.94 | $1,934.81 |
2025-03-20 | $0.00 | $9,809,826.46 | $2,060.79 |
2025-03-21 | $0.00 | $6,788,484.68 | $1,978.25 |
2025-03-22 | $0.00 | $9,570,034.95 | $1,974.55 |
2025-03-23 | $0.00 | $5,984,822.07 | $1,979.00 |
2025-03-24 | $0.00 | $5,768,301.68 | $1,998.92 |
2025-03-25 | $0.00 | $20,566,138.72 | $2,071.86 |
2025-03-26 | $0.00 | $15,574,783.71 | $2,065.24 |
2025-03-27 | $0.00 | $8,551,570.00 | $2,008.56 |
2025-03-28 | $0.00 | $13,026,341.90 | $2,001.80 |
2025-03-29 | $0.00 | $17,087,326.46 | $1,905.05 |
2025-03-30 | $0.00 | $15,737,069.78 | $1,821.35 |
2025-03-31 | $0.00 | $8,981,158.99 | $1,804.50 |
2025-04-01 | $0.00 | $13,979,949.30 | $1,824.82 |
2025-04-02 | $0.00 | $12,917,019.32 | $1,909.98 |
2025-04-03 | $0.00 | $13,544,594.48 | $1,795.10 |
2025-04-04 | $0.00 | $10,024,684.53 | $1,812.68 |
2025-04-05 | $0.00 | $14,208,290.05 | $1,815.70 |
2025-04-06 | $0.00 | $6,250,531.12 | $1,802.16 |
2025-04-07 | $0.00 | $12,788,568.59 | $1,577.83 |
2025-04-08 | $0.00 | $30,256,612.88 | $1,563.11 |
2025-04-09 | $0.00 | $14,802,098.13 | $1,471.92 |
2025-04-10 | $0.00 | $33,354,050.00 | $1,665.63 |
2025-04-11 | $0.00 | $14,073,880.67 | $1,523.18 |
2025-04-12 | $0.00 | $11,294,818.10 | $1,563.47 |
2025-04-13 | $0.00 | $8,548,848.35 | $1,652.21 |
2025-04-14 | $0.00 | $9,584,271.59 | $1,591.65 |
2025-04-15 | $0.00 | $9,010,810.41 | $1,623.67 |
2025-04-16 | $0.00 | $6,473,990.37 | $1,585.21 |
2025-04-17 | $0.00 | $8,908,708.35 | $1,572.22 |
2025-04-18 | $0.00 | $6,180,005.30 | $1,579.48 |
2025-04-19 | $0.00 | $3,470,841.88 | $1,586.64 |
2025-04-20 | $0.00 | $2,865,466.03 | $1,614.75 |
2025-04-21 | $0.00 | $3,016,541.92 | $1,575.75 |
2025-04-22 | $0.00 | $6,354,144.79 | $1,585.72 |
2025-04-23 | $0.00 | $12,239,813.41 | $1,761.53 |
2025-04-24 | $0.00 | $10,671,459.64 | $1,792.57 |
2025-04-25 | $0.00 | $6,120,369.33 | $1,769.78 |
2025-04-26 | $0.00 | $7,845,957.14 | $1,787.10 |
2025-04-27 | $0.00 | $5,450,940.62 | $1,818.82 |
2025-04-28 | $0.00 | $3,899,440.66 | $1,789.53 |
2025-04-29 | $0.00 | $4,198,720.35 | $1,803.90 |
2025-04-30 | $0.00 | $5,091,221.32 | $1,794.56 |
2025-05-01 | $0.00 | $5,157,372.11 | $1,790.35 |
2025-05-02 | $0.00 | $4,173,246.66 | $1,834.72 |
2025-05-03 | $0.00 | $2,433,775.64 | $1,844.84 |
2025-05-04 | $0.00 | $2,830,512.96 | $1,820.88 |
2025-05-05 | $0.00 | $3,872,809.47 | $1,810.25 |
2025-05-06 | $0.00 | $3,912,815.20 | $1,789.94 |
2025-05-07 | $0.00 | $6,715,988.73 | $1,809.01 |
2025-05-08 | $0.00 | $4,025,509.97 | $1,806.47 |
2025-05-09 | $0.00 | $6,263,533.58 | $2,198.47 |
2025-05-10 | $0.00 | $16,699,969.89 | $2,359.34 |
2025-05-11 | $0.00 | $15,087,319.66 | $2,593.98 |
2025-05-12 | $0.00 | $6,226,781.03 | $2,508.81 |
2025-05-13 | $0.00 | $9,324,277.44 | $2,492.29 |
2025-05-14 | $0.00 | $4,430,109.63 | $2,672.60 |
2025-05-15 | $0.00 | $6,952,596.85 | $2,598.37 |
2025-05-16 | $0.00 | $6,041,038.21 | $2,555.15 |
2025-05-17 | $0.00 | $3,396,918.30 | $2,540.37 |
2025-05-18 | $0.00 | $2,134,253.88 | $2,483.32 |
2025-05-19 | $0.00 | $7,196,491.46 | $2,461.98 |
2025-05-20 | $0.00 | $8,837,950.89 | $2,532.85 |
2025-05-21 | $0.00 | $5,513,786.93 | $2,518.50 |
2025-05-22 | $0.00 | $9,320,431.04 | $2,568.82 |
2025-05-23 | $0.00 | $4,391,800.40 | $2,659.10 |
2025-05-24 | $0.00 | $7,514,907.78 | $2,509.01 |
2025-05-25 | $0.00 | $2,680,756.36 | $2,533.06 |
2025-05-26 | $0.00 | $3,394,800.88 | $2,558.81 |
2025-05-27 | $0.00 | $2,408,468.71 | $2,582.06 |
2025-05-28 | $0.00 | $5,405,468.88 | $2,667.72 |
2025-05-29 | $0.00 | $4,338,099.04 | $2,692.44 |
2025-05-30 | $0.00 | $7,654,639.31 | $2,627.73 |
2025-05-31 | $0.00 | $8,532,826.00 | $2,519.43 |
2025-06-01 | $0.00 | $3,665,398.55 | $2,528.50 |
2025-06-02 | $0.00 | $4,528,290.19 | $2,533.00 |
2025-06-03 | $0.00 | $4,711,046.60 | $2,614.58 |
2025-06-04 | $0.00 | $4,412,184.78 | $2,597.33 |
2025-06-05 | $0.00 | $4,257,422.04 | $2,612.84 |
2025-06-06 | $0.00 | $6,839,970.18 | $2,417.34 |
2025-06-07 | $0.00 | $3,897,008.97 | $2,480.36 |
2025-06-08 | $0.00 | $2,267,244.69 | $2,533.67 |
2025-06-09 | $0.00 | $1,883,564.85 | $2,500.46 |
2025-06-10 | $0.00 | $4,579,781.84 | $2,684.72 |
2025-06-11 | $0.00 | $7,685,821.20 | $2,801.84 |
2025-06-12 | $0.00 | $6,510,396.35 | $2,782.58 |
2025-06-13 | $0.00 | $5,902,824.68 | $2,646.17 |
2025-06-14 | $0.00 | $7,835,193.51 | $2,578.12 |
2025-06-15 | $0.00 | $1,920,901.98 | $2,528.97 |
2025-06-16 | $0.00 | $2,273,377.87 | $2,556.28 |
2025-06-17 | $0.00 | $5,389,850.77 | $2,557.65 |
2025-06-18 | $0.00 | $5,102,919.82 | $2,507.24 |
2025-06-19 | $0.00 | $4,270,788.71 | $2,522.72 |
2025-06-20 | $0.00 | $1,957,121.10 | $2,534.07 |
2025-06-21 | $0.00 | $5,053,271.37 | $2,400.76 |
2025-06-22 | $0.00 | $5,661,656.16 | $2,288.28 |
2025-06-23 | $0.00 | $10,795,482.84 | $2,220.59 |
2025-06-24 | $0.00 | $8,678,860.22 | $2,438.36 |
2025-06-25 | $0.00 | $4,380,161.30 | $2,443.23 |
2025-06-26 | $0.00 | $4,070,069.04 | $2,422.04 |
2025-06-27 | $0.00 | $4,147,347.95 | $2,413.84 |
2025-06-28 | $0.00 | $2,894,098.52 | $2,433.38 |
2025-06-29 | $0.00 | $1,062,848.43 | $2,448.88 |
2025-06-30 | $0.00 | $1,794,480.33 | $2,503.36 |
2025-07-01 | $0.00 | $2,182,597.09 | $2,485.56 |
2025-07-02 | $0.00 | $2,119,582.00 | $2,401.29 |
2025-07-03 | $0.00 | $4,133,095.06 | $2,576.43 |
2025-07-04 | $0.00 | $2,876,551.60 | $2,592.02 |
2025-07-05 | $0.00 | $2,251,674.21 | $2,505.18 |
2025-07-06 | $0.00 | $1,240,767.88 | $2,520.80 |
2025-07-07 | $0.00 | $2,069,370.08 | $2,572.25 |
2025-07-08 | $0.00 | $2,147,867.53 | $2,544.55 |
2025-07-09 | $0.00 | $2,392,070.97 | $2,620.59 |
2025-07-10 | $0.00 | $4,928,291.89 | $2,783.74 |
2025-07-11 | $0.00 | $5,895,200.91 | $2,942.90 |
2025-07-12 | $0.00 | $8,503,666.20 | $2,959.05 |
2025-07-13 | $0.00 | $3,287,936.36 | $2,948.84 |
2025-07-13 | $0.00 | $2,861,807.90 | $2,964.11 |
Compare live prices of L2 Standard Bridged WETH (Berachain) on top exchanges.
With Bitcoin soaring and greed dominating sentiment, altcoin gems like LILPEPE are drawing 100x return predictions. #partnercontent...
Read MoreOn July 15, 2025, an independent journalist, Lola Leetz, published the U.S. Marshal service documents notifying that the service holds 28,988.3563016 BTC, stored via Coinbase Prime. The reported amount is 85.6% below 207,189 BTC, usually named as the U.S.’ BTC…...
Read MoreKaspa jumps 15%, HYPE cools after highs, while BlockDAG's $341m presale hints at long-term growth. #partnercontent...
Read More